| Feb 10 2026 |
3128 |
398.39 |
| Feb 10 2026 |
3359 |
398.39 |
| Feb 03 2026 |
3128 |
398.39 |
| Feb 03 2026 |
3366 |
398.39 |
| Jan 27 2026 |
3145 |
398.39 |
| Jan 27 2026 |
3352 |
398.39 |
| Jan 20 2026 |
3171 |
398.39 |
| Jan 20 2026 |
3353 |
398.39 |
| Jan 13 2026 |
3172 |
398.39 |
| Jan 13 2026 |
3352 |
398.39 |
| Jan 06 2026 |
3172 |
398.39 |
| Jan 06 2026 |
3351 |
398.39 |
| Dec 30 2025 |
3172 |
398.39 |
| Dec 30 2025 |
3351 |
398.39 |
| Dec 23 2025 |
3169 |
398.39 |
| Dec 23 2025 |
3344 |
398.39 |
| Dec 16 2025 |
3169 |
398.39 |
| Dec 16 2025 |
3347 |
398.39 |
| Dec 09 2025 |
3169 |
398.39 |
| Dec 09 2025 |
3349 |
398.39 |
| Dec 02 2025 |
3169 |
398.39 |
| Dec 02 2025 |
3351 |
398.39 |
| Nov 25 2025 |
3169 |
398.39 |
| Nov 25 2025 |
3351 |
398.39 |
| Nov 18 2025 |
3169 |
398.39 |
| Nov 18 2025 |
3351 |
398.39 |
| Nov 11 2025 |
3169 |
398.39 |
| Nov 11 2025 |
3341 |
398.39 |
| Nov 04 2025 |
3169 |
398.39 |
| Nov 04 2025 |
3341 |
398.39 |
| Oct 28 2025 |
3175 |
398.39 |
| Oct 28 2025 |
3357 |
398.39 |
| Oct 21 2025 |
3327 |
398.39 |
| Oct 21 2025 |
3544 |
398.39 |
| Oct 14 2025 |
3327 |
398.39 |
| Oct 14 2025 |
3518 |
398.39 |
| Oct 07 2025 |
3230 |
398.39 |
| Oct 07 2025 |
3445 |
398.39 |
| Sep 30 2025 |
3240 |
398.39 |
| Sep 30 2025 |
3456 |
398.39 |
| Sep 23 2025 |
3229 |
398.39 |
| Sep 23 2025 |
3442 |
398.39 |
| Sep 16 2025 |
3224 |
398.39 |
| Sep 16 2025 |
3368 |
398.39 |
| Sep 09 2025 |
3129 |
398.39 |
| Sep 09 2025 |
3298 |
398.39 |
| Sep 02 2025 |
3198 |
398.39 |
| Sep 02 2025 |
3387 |
398.39 |
| Aug 26 2025 |
3266 |
398.39 |
| Aug 26 2025 |
3415 |
398.39 |
| Aug 19 2025 |
3204 |
398.39 |
| Aug 19 2025 |
3342 |
398.39 |
| Aug 12 2025 |
3214 |
398.39 |
| Aug 12 2025 |
5447 |
398.39 |
| Aug 05 2025 |
3220 |
398.39 |
| Aug 05 2025 |
5504 |
398.39 |
| Jul 29 2025 |
3207 |
398.39 |
| Jul 29 2025 |
5610 |
398.39 |
| Jul 22 2025 |
3233 |
398.39 |
| Jul 22 2025 |
5596 |
398.39 |
| Jul 15 2025 |
3234 |
398.39 |
| Jul 15 2025 |
5550 |
398.39 |
| Jul 08 2025 |
3293 |
398.39 |
| Jul 08 2025 |
5880 |
398.39 |
| Jul 01 2025 |
3286 |
398.39 |
| Jul 01 2025 |
6143 |
398.39 |
| Jun 24 2025 |
2997 |
398.39 |
| Jun 24 2025 |
5647 |
398.39 |
| Jun 17 2025 |
3058 |
398.39 |
| Jun 17 2025 |
5670 |
398.39 |
| Jun 10 2025 |
3129 |
398.39 |
| Jun 10 2025 |
5707 |
398.39 |
| Jun 03 2025 |
3114 |
398.39 |
| Jun 03 2025 |
5687 |
398.39 |
| May 27 2025 |
3197 |
398.39 |
| May 27 2025 |
5751 |
398.39 |
| May 20 2025 |
3435 |
398.39 |
| May 20 2025 |
5896 |
398.39 |
| May 13 2025 |
3543 |
398.39 |
| May 13 2025 |
5865 |
398.39 |
| May 06 2025 |
3608 |
398.39 |
| May 06 2025 |
5963 |
398.39 |
| Apr 29 2025 |
3628 |
398.39 |
| Apr 29 2025 |
6043 |
398.39 |
| Apr 22 2025 |
3570 |
398.39 |
| Apr 22 2025 |
5947 |
398.39 |
| Apr 15 2025 |
3531 |
398.39 |
| Apr 15 2025 |
6009 |
398.39 |
| Apr 08 2025 |
3562 |
398.39 |
| Apr 08 2025 |
5995 |
398.39 |
| Apr 01 2025 |
3591 |
398.39 |
| Apr 01 2025 |
5654 |
398.39 |
| Mar 25 2025 |
3619 |
398.39 |
| Mar 25 2025 |
5713 |
398.39 |
| Mar 18 2025 |
3548 |
398.39 |
| Mar 18 2025 |
5667 |
398.39 |
| Mar 11 2025 |
3543 |
398.39 |
| Mar 11 2025 |
5662 |
398.39 |
| Mar 04 2025 |
3527 |
398.39 |
| Mar 04 2025 |
5668 |
398.39 |
| Feb 25 2025 |
3553 |
398.39 |
| Feb 25 2025 |
5652 |
398.39 |
| Feb 18 2025 |
3522 |
398.39 |
| Feb 18 2025 |
5634 |
398.39 |
| Feb 11 2025 |
1101 |
328.2 |
| Feb 11 2025 |
2696 |
328.2 |
| Feb 04 2025 |
1096 |
328.2 |
| Feb 04 2025 |
2694 |
328.2 |
| Jan 29 2025 |
1069 |
328.2 |
| Jan 29 2025 |
2686 |
328.2 |
| Jan 22 2025 |
1087 |
328.2 |
| Jan 22 2025 |
2704 |
328.2 |
| Jan 15 2025 |
1097 |
328.2 |
| Jan 15 2025 |
2726 |
328.2 |
| Jan 08 2025 |
1097 |
328.2 |
| Jan 08 2025 |
1599 |
328.2 |
| Jan 01 2025 |
1097 |
328.2 |
| Jan 01 2025 |
1603 |
328.2 |
| Dec 25 2024 |
1097 |
328.2 |
| Dec 25 2024 |
1603 |
328.2 |
| Dec 18 2024 |
1102 |
328.2 |
| Dec 18 2024 |
1603 |
328.2 |
| Dec 11 2024 |
1102 |
328.2 |
| Dec 11 2024 |
1602 |
328.2 |
| Dec 04 2024 |
1102 |
328.2 |
| Dec 04 2024 |
1602 |
328.2 |
| Nov 27 2024 |
1102 |
328.2 |
| Nov 27 2024 |
1602 |
328.2 |
| Nov 20 2024 |
1102 |
328.2 |
| Nov 20 2024 |
1602 |
328.2 |
| Nov 13 2024 |
1102 |
328.2 |
| Nov 13 2024 |
1603 |
328.2 |
| Nov 06 2024 |
1102 |
328.2 |
| Nov 06 2024 |
1592 |
328.2 |
| Oct 30 2024 |
1039 |
328.2 |
| Oct 30 2024 |
1547 |
328.2 |
| Oct 23 2024 |
1039 |
328.2 |
| Oct 23 2024 |
2029 |
328.2 |
| Oct 16 2024 |
1039 |
328.2 |
| Oct 16 2024 |
2024 |
328.2 |
| Oct 09 2024 |
1021 |
328.2 |
| Oct 09 2024 |
2012 |
328.2 |
| Oct 02 2024 |
991 |
328.2 |
| Oct 02 2024 |
1976 |
328.2 |
| Sep 25 2024 |
990 |
328.2 |
| Sep 25 2024 |
1970 |
328.2 |
| Sep 18 2024 |
990 |
328.2 |
| Sep 18 2024 |
1947 |
328.2 |
| Sep 11 2024 |
993 |
328.2 |
| Sep 11 2024 |
1923 |
328.2 |
| Sep 04 2024 |
1009 |
328.2 |
| Sep 04 2024 |
1919 |
328.2 |
| Aug 28 2024 |
1029 |
328.2 |
| Aug 28 2024 |
1924 |
328.2 |
| Aug 21 2024 |
1047 |
328.2 |
| Aug 21 2024 |
1702 |
328.2 |
| Aug 14 2024 |
1030 |
328.2 |
| Aug 14 2024 |
1586 |
328.2 |
| Aug 07 2024 |
1065 |
328.2 |
| Aug 07 2024 |
2397 |
328.2 |
| Jul 31 2024 |
1086 |
328.2 |
| Jul 31 2024 |
2423 |
328.2 |
| Jul 24 2024 |
1083 |
328.2 |
| Jul 24 2024 |
2332 |
328.2 |
| Jul 17 2024 |
1053 |
328.2 |
| Jul 17 2024 |
2293 |
328.2 |
| Jul 10 2024 |
947 |
328.2 |
| Jul 10 2024 |
1577 |
328.2 |
| Jul 03 2024 |
1042 |
328.2 |
| Jul 03 2024 |
1681 |
328.2 |
| Jun 26 2024 |
935 |
328.2 |
| Jun 26 2024 |
1577 |
328.2 |
| Jun 19 2024 |
947 |
328.2 |
| Jun 19 2024 |
1573 |
328.2 |
| Jun 12 2024 |
940 |
328.2 |
| Jun 12 2024 |
1544 |
328.2 |
| Jun 05 2024 |
944 |
328.2 |
| Jun 05 2024 |
1555 |
328.2 |
| May 29 2024 |
941 |
328.2 |
| May 29 2024 |
1538 |
328.2 |
| May 22 2024 |
1076 |
328.2 |
| May 22 2024 |
1639 |
328.2 |
| May 15 2024 |
1066 |
328.2 |
| May 15 2024 |
1648 |
328.2 |
| May 08 2024 |
1088 |
328.2 |
| May 08 2024 |
1709 |
328.2 |
| May 01 2024 |
1107 |
328.2 |
| May 01 2024 |
1719 |
328.2 |
| Apr 24 2024 |
1598 |
333.83 |
| Apr 24 2024 |
2425 |
333.83 |
| Apr 17 2024 |
1597 |
333.83 |
| Apr 17 2024 |
2416 |
333.83 |
| Apr 10 2024 |
1618 |
333.83 |
| Apr 10 2024 |
2430 |
333.83 |
| Apr 03 2024 |
1599 |
333.83 |
| Apr 03 2024 |
2415 |
333.83 |
| Mar 27 2024 |
1609 |
333.83 |
| Mar 27 2024 |
2442 |
333.83 |
| Mar 21 2024 |
1600 |
333.83 |
| Mar 21 2024 |
2430 |
333.83 |
| Mar 14 2024 |
1631 |
333.83 |
| Mar 14 2024 |
2486 |
333.83 |
| Mar 07 2024 |
1625 |
333.83 |
| Mar 07 2024 |
2483 |
333.83 |
| Feb 29 2024 |
1625 |
333.83 |
| Feb 29 2024 |
2481 |
333.83 |
| Feb 22 2024 |
1630 |
333.83 |
| Feb 22 2024 |
2485 |
333.83 |
| Feb 15 2024 |
1752 |
339.47 |
| Feb 15 2024 |
2681 |
339.47 |
| Feb 08 2024 |
2382 |
358.06 |
| Feb 08 2024 |
3580 |
358.06 |
| Feb 01 2024 |
2343 |
358.06 |
| Feb 01 2024 |
3544 |
358.06 |
| Jan 25 2024 |
2319 |
358.06 |
| Jan 25 2024 |
3498 |
358.06 |
| Jan 18 2024 |
2319 |
358.06 |
| Jan 18 2024 |
3500 |
358.06 |
| Jan 11 2024 |
2319 |
358.06 |
| Jan 11 2024 |
3495 |
358.06 |
| Jan 04 2024 |
2319 |
358.06 |
| Jan 04 2024 |
3467 |
358.06 |
| Dec 28 2023 |
2319 |
358.06 |
| Dec 28 2023 |
3459 |
358.06 |
| Dec 21 2023 |
2319 |
358.06 |
| Dec 21 2023 |
3459 |
358.06 |
| Dec 14 2023 |
2319 |
358.06 |
| Dec 14 2023 |
3435 |
358.06 |
| Dec 07 2023 |
2319 |
358.06 |
| Dec 07 2023 |
3435 |
358.06 |
| Nov 30 2023 |
2330 |
358.06 |
| Nov 30 2023 |
3440 |
358.06 |
| Nov 23 2023 |
2331 |
358.06 |
| Nov 23 2023 |
3421 |
358.06 |
| Nov 16 2023 |
2332 |
358.06 |
| Nov 16 2023 |
3395 |
358.06 |
| Nov 09 2023 |
2343 |
358.06 |
| Nov 09 2023 |
3377 |
358.06 |
| Nov 02 2023 |
2341 |
358.06 |
| Nov 02 2023 |
3375 |
358.06 |
| Oct 26 2023 |
2332 |
358.06 |
| Oct 26 2023 |
3369 |
358.06 |
| Oct 19 2023 |
2330 |
358.06 |
| Oct 19 2023 |
3352 |
358.06 |
| Oct 12 2023 |
2326 |
358.06 |
| Oct 12 2023 |
3331 |
358.06 |
| Oct 05 2023 |
2299 |
358.06 |
| Oct 05 2023 |
3198 |
358.06 |
| Sep 28 2023 |
2300 |
358.06 |
| Sep 28 2023 |
3193 |
358.06 |
| Sep 21 2023 |
2293 |
358.06 |
| Sep 21 2023 |
3140 |
358.06 |
| Sep 14 2023 |
2314 |
358.06 |
| Sep 14 2023 |
3184 |
358.06 |
| Sep 07 2023 |
2326 |
358.06 |
| Sep 07 2023 |
3225 |
358.06 |
| Aug 31 2023 |
2326 |
358.06 |
| Aug 31 2023 |
3228 |
358.06 |
| Aug 24 2023 |
2341 |
358.06 |
| Aug 24 2023 |
3204 |
358.06 |
| Aug 17 2023 |
2354 |
358.06 |
| Aug 17 2023 |
3240 |
358.06 |
| Aug 10 2023 |
2362 |
358.06 |
| Aug 10 2023 |
3282 |
358.06 |
| Aug 03 2023 |
2345 |
358.06 |
| Aug 03 2023 |
3295 |
358.06 |
| Jul 27 2023 |
2349 |
358.06 |
| Jul 27 2023 |
3286 |
358.06 |
| Jul 20 2023 |
2406 |
358.06 |
| Jul 20 2023 |
3077 |
358.06 |
| Jul 13 2023 |
2431 |
358.06 |
| Jul 13 2023 |
3101 |
358.06 |
| Jul 06 2023 |
2441 |
358.06 |
| Jul 06 2023 |
3080 |
358.06 |
| Jun 29 2023 |
2438 |
358.06 |
| Jun 29 2023 |
3081 |
358.06 |
| Jun 22 2023 |
2433 |
358.06 |
| Jun 22 2023 |
3097 |
358.06 |
| Jun 15 2023 |
2332 |
358.06 |
| Jun 15 2023 |
3057 |
358.06 |
| Jun 08 2023 |
2345 |
358.06 |
| Jun 08 2023 |
3095 |
358.06 |
| Jun 01 2023 |
2327 |
358.06 |
| Jun 01 2023 |
3070 |
358.06 |
| May 25 2023 |
2343 |
358.06 |
| May 25 2023 |
3039 |
358.06 |
| May 18 2023 |
2314 |
358.06 |
| May 18 2023 |
2990 |
358.06 |
| May 11 2023 |
2330 |
358.06 |
| May 11 2023 |
2985 |
358.06 |
| May 04 2023 |
2285 |
358.06 |
| May 04 2023 |
2862 |
358.06 |
| Apr 27 2023 |
2275 |
358.06 |
| Apr 27 2023 |
2911 |
358.06 |
| Apr 20 2023 |
2158 |
358.06 |
| Apr 20 2023 |
2901 |
358.06 |
| Apr 13 2023 |
2171 |
358.06 |
| Apr 13 2023 |
2908 |
358.06 |
| Apr 06 2023 |
2135 |
358.06 |
| Apr 06 2023 |
2840 |
358.06 |
| Mar 30 2023 |
2086 |
358.06 |
| Mar 30 2023 |
2737 |
358.06 |
| Mar 23 2023 |
2118 |
358.06 |
| Mar 23 2023 |
2737 |
358.06 |
| Mar 16 2023 |
2107 |
358.06 |
| Mar 16 2023 |
2730 |
358.06 |
| Mar 09 2023 |
2094 |
358.06 |
| Mar 09 2023 |
2713 |
358.06 |
| Mar 02 2023 |
2092 |
358.06 |
| Mar 02 2023 |
2705 |
358.06 |
| Feb 23 2023 |
2091 |
358.06 |
| Feb 23 2023 |
2694 |
358.06 |
| Feb 16 2023 |
2078 |
358.06 |
| Feb 16 2023 |
2708 |
358.06 |
| Feb 09 2023 |
2650 |
376.65 |
| Feb 09 2023 |
3365 |
376.65 |
| Feb 02 2023 |
2621 |
376.65 |
| Feb 02 2023 |
3339 |
376.65 |
| Jan 26 2023 |
2588 |
376.65 |
| Jan 26 2023 |
3294 |
376.65 |
| Jan 19 2023 |
2588 |
376.65 |
| Jan 19 2023 |
3282 |
376.65 |
| Jan 12 2023 |
2588 |
376.65 |
| Jan 12 2023 |
3277 |
376.65 |
| Jan 05 2023 |
2588 |
376.65 |
| Jan 05 2023 |
3289 |
376.65 |
| Dec 29 2022 |
2588 |
376.65 |
| Dec 29 2022 |
3290 |
376.65 |
| Dec 22 2022 |
2588 |
376.65 |
| Dec 22 2022 |
3290 |
376.65 |
| Dec 15 2022 |
2590 |
376.65 |
| Dec 15 2022 |
3294 |
376.65 |
| Dec 08 2022 |
2590 |
376.65 |
| Dec 08 2022 |
3296 |
376.65 |
| Dec 01 2022 |
2590 |
376.65 |
| Dec 01 2022 |
3296 |
376.65 |
| Nov 24 2022 |
2590 |
376.65 |
| Nov 24 2022 |
3296 |
376.65 |
| Nov 17 2022 |
2589 |
376.65 |
| Nov 17 2022 |
3295 |
376.65 |
| Nov 10 2022 |
2589 |
376.65 |
| Nov 10 2022 |
3295 |
376.65 |
| Nov 03 2022 |
2589 |
376.65 |
| Nov 03 2022 |
3294 |
376.65 |
| Oct 27 2022 |
2589 |
376.65 |
| Oct 27 2022 |
3295 |
376.65 |
| Oct 20 2022 |
2594 |
376.65 |
| Oct 20 2022 |
3316 |
376.65 |
| Oct 13 2022 |
2571 |
376.65 |
| Oct 13 2022 |
3297 |
376.65 |
| Oct 06 2022 |
2548 |
376.65 |
| Oct 06 2022 |
3278 |
376.65 |
| Sep 29 2022 |
2521 |
376.65 |
| Sep 29 2022 |
3263 |
376.65 |
| Sep 22 2022 |
2512 |
376.65 |
| Sep 22 2022 |
3258 |
376.65 |
| Sep 15 2022 |
2507 |
376.65 |
| Sep 15 2022 |
3275 |
376.65 |
| Sep 08 2022 |
2502 |
376.65 |
| Sep 08 2022 |
3245 |
376.65 |
| Sep 01 2022 |
2489 |
376.65 |
| Sep 01 2022 |
3244 |
376.65 |
| Aug 25 2022 |
2488 |
376.65 |
| Aug 25 2022 |
3237 |
376.65 |
| Aug 18 2022 |
2492 |
376.65 |
| Aug 18 2022 |
3248 |
376.65 |
| Aug 11 2022 |
2494 |
376.65 |
| Aug 11 2022 |
3171 |
376.65 |
| Aug 04 2022 |
2480 |
376.65 |
| Aug 04 2022 |
3158 |
376.65 |
| Jul 28 2022 |
2470 |
376.65 |
| Jul 28 2022 |
3131 |
376.65 |
| Jul 21 2022 |
2422 |
376.65 |
| Jul 21 2022 |
3124 |
376.65 |
| Jul 14 2022 |
2419 |
376.65 |
| Jul 14 2022 |
3136 |
376.65 |
| Jul 07 2022 |
2413 |
376.65 |
| Jul 07 2022 |
3052 |
376.65 |
| Jun 30 2022 |
2407 |
376.65 |
| Jun 30 2022 |
3050 |
376.65 |
| Jun 23 2022 |
2406 |
376.65 |
| Jun 23 2022 |
3046 |
376.65 |
| Jun 16 2022 |
2383 |
376.65 |
| Jun 16 2022 |
3047 |
376.65 |
| Jun 09 2022 |
2340 |
376.65 |
| Jun 09 2022 |
3099 |
376.65 |
| Jun 02 2022 |
2287 |
376.65 |
| Jun 02 2022 |
3082 |
376.65 |
| May 26 2022 |
2261 |
376.65 |
| May 26 2022 |
3071 |
376.65 |
| May 19 2022 |
2269 |
376.65 |
| May 19 2022 |
3064 |
376.65 |
| May 12 2022 |
2265 |
376.65 |
| May 12 2022 |
3038 |
376.65 |
| May 05 2022 |
2155 |
376.65 |
| May 05 2022 |
2832 |
376.65 |
| Apr 28 2022 |
2310 |
376.65 |
| Apr 28 2022 |
3022 |
376.65 |
| Apr 21 2022 |
2145 |
376.65 |
| Apr 21 2022 |
2808 |
376.65 |
| Apr 14 2022 |
2176 |
376.65 |
| Apr 14 2022 |
2827 |
376.65 |
| Apr 07 2022 |
2201 |
376.65 |
| Apr 07 2022 |
2834 |
376.65 |
| Mar 31 2022 |
2215 |
376.65 |
| Mar 31 2022 |
2760 |
376.65 |
| Mar 24 2022 |
2176 |
376.65 |
| Mar 24 2022 |
2761 |
376.65 |
| Mar 17 2022 |
2175 |
376.65 |
| Mar 17 2022 |
2761 |
376.65 |
| Mar 10 2022 |
2187 |
376.65 |
| Mar 10 2022 |
2724 |
376.65 |
| Mar 03 2022 |
2092 |
376.65 |
| Mar 03 2022 |
2615 |
376.65 |
| Feb 24 2022 |
1938 |
376.65 |
| Feb 24 2022 |
2557 |
376.65 |
