| Feb 10 2026 |
3175 |
399.94 |
| Feb 10 2026 |
3411 |
399.94 |
| Feb 03 2026 |
3175 |
399.94 |
| Feb 03 2026 |
3416 |
399.94 |
| Jan 27 2026 |
3194 |
399.94 |
| Jan 27 2026 |
3403 |
399.94 |
| Jan 20 2026 |
3221 |
399.94 |
| Jan 20 2026 |
3405 |
399.94 |
| Jan 13 2026 |
3222 |
399.94 |
| Jan 13 2026 |
3403 |
399.94 |
| Jan 06 2026 |
3222 |
399.94 |
| Jan 06 2026 |
3402 |
399.94 |
| Dec 30 2025 |
3222 |
399.94 |
| Dec 30 2025 |
3402 |
399.94 |
| Dec 23 2025 |
3219 |
399.94 |
| Dec 23 2025 |
3395 |
399.94 |
| Dec 16 2025 |
3219 |
399.94 |
| Dec 16 2025 |
3398 |
399.94 |
| Dec 09 2025 |
3219 |
399.94 |
| Dec 09 2025 |
3400 |
399.94 |
| Dec 02 2025 |
3219 |
399.94 |
| Dec 02 2025 |
3402 |
399.94 |
| Nov 25 2025 |
3219 |
399.94 |
| Nov 25 2025 |
3402 |
399.94 |
| Nov 18 2025 |
3219 |
399.94 |
| Nov 18 2025 |
3402 |
399.94 |
| Nov 11 2025 |
3219 |
399.94 |
| Nov 11 2025 |
3392 |
399.94 |
| Nov 04 2025 |
3219 |
399.94 |
| Nov 04 2025 |
3392 |
399.94 |
| Oct 28 2025 |
3225 |
399.94 |
| Oct 28 2025 |
3407 |
399.94 |
| Oct 21 2025 |
3378 |
399.94 |
| Oct 21 2025 |
3596 |
399.94 |
| Oct 14 2025 |
3378 |
399.94 |
| Oct 14 2025 |
3569 |
399.94 |
| Oct 07 2025 |
3278 |
399.94 |
| Oct 07 2025 |
3493 |
399.94 |
| Sep 30 2025 |
3288 |
399.94 |
| Sep 30 2025 |
3505 |
399.94 |
| Sep 23 2025 |
3277 |
399.94 |
| Sep 23 2025 |
3492 |
399.94 |
| Sep 16 2025 |
3271 |
399.94 |
| Sep 16 2025 |
3418 |
399.94 |
| Sep 09 2025 |
3176 |
399.94 |
| Sep 09 2025 |
3348 |
399.94 |
| Sep 02 2025 |
3245 |
399.94 |
| Sep 02 2025 |
3440 |
399.94 |
| Aug 26 2025 |
3316 |
399.94 |
| Aug 26 2025 |
3470 |
399.94 |
| Aug 19 2025 |
3253 |
399.94 |
| Aug 19 2025 |
3394 |
399.94 |
| Aug 12 2025 |
3262 |
399.94 |
| Aug 12 2025 |
5513 |
399.94 |
| Aug 05 2025 |
3267 |
399.94 |
| Aug 05 2025 |
5569 |
399.94 |
| Jul 29 2025 |
3251 |
399.94 |
| Jul 29 2025 |
5676 |
399.94 |
| Jul 22 2025 |
3279 |
399.94 |
| Jul 22 2025 |
5665 |
399.94 |
| Jul 15 2025 |
3280 |
399.94 |
| Jul 15 2025 |
5620 |
399.94 |
| Jul 08 2025 |
3343 |
399.94 |
| Jul 08 2025 |
5953 |
399.94 |
| Jul 01 2025 |
3336 |
399.94 |
| Jul 01 2025 |
6220 |
399.94 |
| Jun 24 2025 |
3046 |
399.94 |
| Jun 24 2025 |
5719 |
399.94 |
| Jun 17 2025 |
3107 |
399.94 |
| Jun 17 2025 |
5742 |
399.94 |
| Jun 10 2025 |
3176 |
399.94 |
| Jun 10 2025 |
5777 |
399.94 |
| Jun 03 2025 |
3163 |
399.94 |
| Jun 03 2025 |
5756 |
399.94 |
| May 27 2025 |
3244 |
399.94 |
| May 27 2025 |
5820 |
399.94 |
| May 20 2025 |
3487 |
399.94 |
| May 20 2025 |
5966 |
399.94 |
| May 13 2025 |
3603 |
399.94 |
| May 13 2025 |
5940 |
399.94 |
| May 06 2025 |
3671 |
399.94 |
| May 06 2025 |
6042 |
399.94 |
| Apr 29 2025 |
3687 |
399.94 |
| Apr 29 2025 |
6118 |
399.94 |
| Apr 22 2025 |
3631 |
399.94 |
| Apr 22 2025 |
6020 |
399.94 |
| Apr 15 2025 |
3594 |
399.94 |
| Apr 15 2025 |
6081 |
399.94 |
| Apr 08 2025 |
3625 |
399.94 |
| Apr 08 2025 |
6067 |
399.94 |
| Apr 01 2025 |
3655 |
399.94 |
| Apr 01 2025 |
5720 |
399.94 |
| Mar 25 2025 |
3682 |
399.94 |
| Mar 25 2025 |
5779 |
399.94 |
| Mar 18 2025 |
3613 |
399.94 |
| Mar 18 2025 |
5735 |
399.94 |
| Mar 11 2025 |
3606 |
399.94 |
| Mar 11 2025 |
5729 |
399.94 |
| Mar 04 2025 |
3588 |
399.94 |
| Mar 04 2025 |
5734 |
399.94 |
| Feb 25 2025 |
3611 |
399.94 |
| Feb 25 2025 |
5718 |
399.94 |
| Feb 18 2025 |
3582 |
399.94 |
| Feb 18 2025 |
5696 |
399.94 |
| Apr 24 2024 |
1767 |
339.73 |
| Apr 24 2024 |
2640 |
339.73 |
| Apr 17 2024 |
1765 |
339.73 |
| Apr 17 2024 |
2629 |
339.73 |
| Apr 10 2024 |
1786 |
339.73 |
| Apr 10 2024 |
2641 |
339.73 |
| Apr 03 2024 |
1764 |
339.73 |
| Apr 03 2024 |
2629 |
339.73 |
| Mar 27 2024 |
1777 |
339.73 |
| Mar 27 2024 |
2663 |
339.73 |
| Mar 21 2024 |
1766 |
339.73 |
| Mar 21 2024 |
2648 |
339.73 |
| Mar 14 2024 |
1800 |
339.73 |
| Mar 14 2024 |
2698 |
339.73 |
| Mar 07 2024 |
1798 |
339.73 |
| Mar 07 2024 |
2701 |
339.73 |
| Feb 29 2024 |
1796 |
339.73 |
| Feb 29 2024 |
2696 |
339.73 |
| Feb 22 2024 |
1801 |
339.73 |
| Feb 22 2024 |
2700 |
339.73 |
| Feb 15 2024 |
1760 |
339.73 |
| Feb 15 2024 |
2694 |
339.73 |
| Feb 08 2024 |
2389 |
358.34 |
| Feb 08 2024 |
3590 |
358.34 |
| Feb 01 2024 |
2350 |
358.34 |
| Feb 01 2024 |
3554 |
358.34 |
| Jan 25 2024 |
2326 |
358.34 |
| Jan 25 2024 |
3508 |
358.34 |
| Jan 18 2024 |
2326 |
358.34 |
| Jan 18 2024 |
3510 |
358.34 |
| Jan 11 2024 |
2326 |
358.34 |
| Jan 11 2024 |
3505 |
358.34 |
| Jan 04 2024 |
2326 |
358.34 |
| Jan 04 2024 |
3476 |
358.34 |
| Dec 28 2023 |
2326 |
358.34 |
| Dec 28 2023 |
3468 |
358.34 |
| Dec 21 2023 |
2326 |
358.34 |
| Dec 21 2023 |
3468 |
358.34 |
| Dec 14 2023 |
2326 |
358.34 |
| Dec 14 2023 |
3444 |
358.34 |
| Dec 07 2023 |
2326 |
358.34 |
| Dec 07 2023 |
3444 |
358.34 |
| Nov 30 2023 |
2337 |
358.34 |
| Nov 30 2023 |
3449 |
358.34 |
| Nov 23 2023 |
2338 |
358.34 |
| Nov 23 2023 |
3430 |
358.34 |
| Nov 16 2023 |
2339 |
358.34 |
| Nov 16 2023 |
3404 |
358.34 |
| Nov 09 2023 |
2350 |
358.34 |
| Nov 09 2023 |
3387 |
358.34 |
| Nov 02 2023 |
2348 |
358.34 |
| Nov 02 2023 |
3385 |
358.34 |
| Oct 26 2023 |
2339 |
358.34 |
| Oct 26 2023 |
3379 |
358.34 |
| Oct 19 2023 |
2337 |
358.34 |
| Oct 19 2023 |
3362 |
358.34 |
| Oct 12 2023 |
2333 |
358.34 |
| Oct 12 2023 |
3341 |
358.34 |
| Oct 05 2023 |
2306 |
358.34 |
| Oct 05 2023 |
3207 |
358.34 |
| Sep 28 2023 |
2307 |
358.34 |
| Sep 28 2023 |
3202 |
358.34 |
| Sep 21 2023 |
2301 |
358.34 |
| Sep 21 2023 |
3148 |
358.34 |
| Sep 14 2023 |
2323 |
358.34 |
| Sep 14 2023 |
3192 |
358.34 |
| Sep 07 2023 |
2335 |
358.34 |
| Sep 07 2023 |
3233 |
358.34 |
| Aug 31 2023 |
2335 |
358.34 |
| Aug 31 2023 |
3236 |
358.34 |
| Aug 24 2023 |
2350 |
358.34 |
| Aug 24 2023 |
3212 |
358.34 |
| Aug 17 2023 |
2363 |
358.34 |
| Aug 17 2023 |
3249 |
358.34 |
| Aug 10 2023 |
2371 |
358.34 |
| Aug 10 2023 |
3292 |
358.34 |
| Aug 03 2023 |
2353 |
358.34 |
| Aug 03 2023 |
3304 |
358.34 |
| Jul 27 2023 |
2357 |
358.34 |
| Jul 27 2023 |
3295 |
358.34 |
| Jul 20 2023 |
2414 |
358.34 |
| Jul 20 2023 |
3084 |
358.34 |
| Jul 13 2023 |
2440 |
358.34 |
| Jul 13 2023 |
3108 |
358.34 |
| Jul 06 2023 |
2449 |
358.34 |
| Jul 06 2023 |
3087 |
358.34 |
| Jun 29 2023 |
2446 |
358.34 |
| Jun 29 2023 |
3088 |
358.34 |
| Jun 22 2023 |
2441 |
358.34 |
| Jun 22 2023 |
3105 |
358.34 |
| Jun 15 2023 |
2341 |
358.34 |
| Jun 15 2023 |
3065 |
358.34 |
| Jun 08 2023 |
2353 |
358.34 |
| Jun 08 2023 |
3102 |
358.34 |
| Jun 01 2023 |
2336 |
358.34 |
| Jun 01 2023 |
3077 |
358.34 |
| May 25 2023 |
2351 |
358.34 |
| May 25 2023 |
3046 |
358.34 |
| May 18 2023 |
2322 |
358.34 |
| May 18 2023 |
2999 |
358.34 |
| May 11 2023 |
2339 |
358.34 |
| May 11 2023 |
2993 |
358.34 |
| May 04 2023 |
2294 |
358.34 |
| May 04 2023 |
2872 |
358.34 |
| Apr 27 2023 |
2283 |
358.34 |
| Apr 27 2023 |
2919 |
358.34 |
| Apr 20 2023 |
2165 |
358.34 |
| Apr 20 2023 |
2909 |
358.34 |
| Apr 13 2023 |
2178 |
358.34 |
| Apr 13 2023 |
2917 |
358.34 |
| Apr 06 2023 |
2142 |
358.34 |
| Apr 06 2023 |
2848 |
358.34 |
| Mar 30 2023 |
2093 |
358.34 |
| Mar 30 2023 |
2746 |
358.34 |
| Mar 23 2023 |
2124 |
358.34 |
| Mar 23 2023 |
2745 |
358.34 |
| Mar 16 2023 |
2115 |
358.34 |
| Mar 16 2023 |
2739 |
358.34 |
| Mar 09 2023 |
2102 |
358.34 |
| Mar 09 2023 |
2722 |
358.34 |
| Mar 02 2023 |
2100 |
358.34 |
| Mar 02 2023 |
2714 |
358.34 |
| Feb 23 2023 |
2099 |
358.34 |
| Feb 23 2023 |
2703 |
358.34 |
| Feb 16 2023 |
2087 |
358.34 |
| Feb 16 2023 |
2717 |
358.34 |
| Feb 09 2023 |
2659 |
376.95 |
| Feb 09 2023 |
3375 |
376.95 |
| Feb 02 2023 |
2630 |
376.95 |
| Feb 02 2023 |
3349 |
376.95 |
| Jan 26 2023 |
2596 |
376.95 |
| Jan 26 2023 |
3303 |
376.95 |
| Jan 19 2023 |
2596 |
376.95 |
| Jan 19 2023 |
3291 |
376.95 |
| Jan 12 2023 |
2596 |
376.95 |
| Jan 12 2023 |
3286 |
376.95 |
| Jan 05 2023 |
2596 |
376.95 |
| Jan 05 2023 |
3299 |
376.95 |
| Dec 29 2022 |
2596 |
376.95 |
| Dec 29 2022 |
3300 |
376.95 |
| Dec 22 2022 |
2596 |
376.95 |
| Dec 22 2022 |
3300 |
376.95 |
| Dec 15 2022 |
2598 |
376.95 |
| Dec 15 2022 |
3304 |
376.95 |
| Dec 08 2022 |
2598 |
376.95 |
| Dec 08 2022 |
3306 |
376.95 |
| Dec 01 2022 |
2598 |
376.95 |
| Dec 01 2022 |
3306 |
376.95 |
| Nov 24 2022 |
2598 |
376.95 |
| Nov 24 2022 |
3306 |
376.95 |
| Nov 17 2022 |
2597 |
376.95 |
| Nov 17 2022 |
3305 |
376.95 |
| Nov 10 2022 |
2597 |
376.95 |
| Nov 10 2022 |
3305 |
376.95 |
| Nov 03 2022 |
2597 |
376.95 |
| Nov 03 2022 |
3304 |
376.95 |
| Oct 27 2022 |
2597 |
376.95 |
| Oct 27 2022 |
3305 |
376.95 |
| Oct 20 2022 |
2602 |
376.95 |
| Oct 20 2022 |
3327 |
376.95 |
| Oct 13 2022 |
2581 |
376.95 |
| Oct 13 2022 |
3310 |
376.95 |
| Oct 06 2022 |
2558 |
376.95 |
| Oct 06 2022 |
3291 |
376.95 |
| Sep 29 2022 |
2531 |
376.95 |
| Sep 29 2022 |
3276 |
376.95 |
| Sep 22 2022 |
2522 |
376.95 |
| Sep 22 2022 |
3271 |
376.95 |
| Sep 15 2022 |
2517 |
376.95 |
| Sep 15 2022 |
3288 |
376.95 |
| Sep 08 2022 |
2511 |
376.95 |
| Sep 08 2022 |
3258 |
376.95 |
| Sep 01 2022 |
2498 |
376.95 |
| Sep 01 2022 |
3257 |
376.95 |
| Aug 25 2022 |
2497 |
376.95 |
| Aug 25 2022 |
3250 |
376.95 |
| Aug 18 2022 |
2501 |
376.95 |
| Aug 18 2022 |
3261 |
376.95 |
| Aug 11 2022 |
2503 |
376.95 |
| Aug 11 2022 |
3184 |
376.95 |
| Aug 04 2022 |
2489 |
376.95 |
| Aug 04 2022 |
3171 |
376.95 |
| Jul 28 2022 |
2478 |
376.95 |
| Jul 28 2022 |
3142 |
376.95 |
| Jul 21 2022 |
2430 |
376.95 |
| Jul 21 2022 |
3135 |
376.95 |
| Jul 14 2022 |
2427 |
376.95 |
| Jul 14 2022 |
3147 |
376.95 |
| Jul 07 2022 |
2421 |
376.95 |
| Jul 07 2022 |
3063 |
376.95 |
| Jun 30 2022 |
2415 |
376.95 |
| Jun 30 2022 |
3061 |
376.95 |
| Jun 23 2022 |
2416 |
376.95 |
| Jun 23 2022 |
3058 |
376.95 |
| Jun 16 2022 |
2394 |
376.95 |
| Jun 16 2022 |
3059 |
376.95 |
| Jun 09 2022 |
2350 |
376.95 |
| Jun 09 2022 |
3110 |
376.95 |
| Jun 02 2022 |
2298 |
376.95 |
| Jun 02 2022 |
3093 |
376.95 |
| May 26 2022 |
2271 |
376.95 |
| May 26 2022 |
3082 |
376.95 |
| May 19 2022 |
2278 |
376.95 |
| May 19 2022 |
3075 |
376.95 |
| May 12 2022 |
2274 |
376.95 |
| May 12 2022 |
3049 |
376.95 |
| May 05 2022 |
2165 |
376.95 |
| May 05 2022 |
2843 |
376.95 |
| Apr 28 2022 |
2321 |
376.95 |
| Apr 28 2022 |
3032 |
376.95 |
| Apr 21 2022 |
2158 |
376.95 |
| Apr 21 2022 |
2819 |
376.95 |
| Apr 14 2022 |
2190 |
376.95 |
| Apr 14 2022 |
2838 |
376.95 |
| Apr 07 2022 |
2214 |
376.95 |
| Apr 07 2022 |
2846 |
376.95 |
| Mar 31 2022 |
2228 |
376.95 |
| Mar 31 2022 |
2772 |
376.95 |
| Mar 24 2022 |
2188 |
376.95 |
| Mar 24 2022 |
2773 |
376.95 |
| Mar 17 2022 |
2187 |
376.95 |
| Mar 17 2022 |
2773 |
376.95 |
| Mar 10 2022 |
2199 |
376.95 |
| Mar 10 2022 |
2736 |
376.95 |
| Mar 03 2022 |
2105 |
376.95 |
| Mar 03 2022 |
2627 |
376.95 |
| Feb 24 2022 |
1949 |
376.95 |
| Feb 24 2022 |
2567 |
376.95 |
