| Jun 23 2026 |
627 |
301.05 |
| Jun 23 2026 |
872 |
301.05 |
| Jun 16 2026 |
631 |
301.05 |
| Jun 16 2026 |
875 |
301.05 |
| Jun 09 2026 |
626 |
301.05 |
| Jun 09 2026 |
877 |
301.05 |
| Jun 02 2026 |
608 |
301.05 |
| Jun 02 2026 |
874 |
301.05 |
| May 26 2026 |
608 |
301.05 |
| May 26 2026 |
856 |
301.05 |
| May 19 2026 |
700 |
301.05 |
| May 19 2026 |
958 |
301.05 |
| May 12 2026 |
725 |
301.05 |
| May 12 2026 |
977 |
301.05 |
| May 05 2026 |
736 |
301.05 |
| May 05 2026 |
929 |
301.05 |
| Apr 28 2026 |
719 |
301.05 |
| Apr 28 2026 |
915 |
301.05 |
| Apr 21 2026 |
690 |
301.05 |
| Apr 21 2026 |
890 |
301.05 |
| Apr 14 2026 |
672 |
301.05 |
| Apr 14 2026 |
933 |
301.05 |
| Apr 07 2026 |
603 |
301.05 |
| Apr 07 2026 |
903 |
301.05 |
| Mar 31 2026 |
603 |
301.05 |
| Mar 31 2026 |
874 |
301.05 |
| Mar 24 2026 |
606 |
301.05 |
| Mar 24 2026 |
869 |
301.05 |
| Mar 17 2026 |
600 |
301.05 |
| Mar 17 2026 |
867 |
301.05 |
| Mar 10 2026 |
590 |
301.05 |
| Mar 10 2026 |
852 |
301.05 |
| Mar 03 2026 |
589 |
301.05 |
| Mar 03 2026 |
861 |
301.05 |
| Feb 24 2026 |
581 |
301.05 |
| Feb 24 2026 |
867 |
301.05 |
| Feb 10 2026 |
684 |
308.16 |
| Feb 10 2026 |
941 |
308.16 |
| Feb 03 2026 |
684 |
308.16 |
| Feb 03 2026 |
951 |
308.16 |
| Jan 27 2026 |
682 |
308.16 |
| Jan 27 2026 |
941 |
308.16 |
| Jan 20 2026 |
697 |
308.16 |
| Jan 20 2026 |
941 |
308.16 |
| Jan 13 2026 |
697 |
308.16 |
| Jan 13 2026 |
941 |
308.16 |
| Jan 06 2026 |
697 |
308.16 |
| Jan 06 2026 |
942 |
308.16 |
| Dec 30 2025 |
697 |
308.16 |
| Dec 30 2025 |
941 |
308.16 |
| Dec 23 2025 |
701 |
308.16 |
| Dec 23 2025 |
940 |
308.16 |
| Dec 16 2025 |
697 |
308.16 |
| Dec 16 2025 |
941 |
308.16 |
| Dec 09 2025 |
697 |
308.16 |
| Dec 09 2025 |
941 |
308.16 |
| Dec 02 2025 |
697 |
308.16 |
| Dec 02 2025 |
941 |
308.16 |
| Nov 25 2025 |
697 |
308.16 |
| Nov 25 2025 |
941 |
308.16 |
| Nov 18 2025 |
697 |
308.16 |
| Nov 18 2025 |
941 |
308.16 |
| Nov 11 2025 |
697 |
308.16 |
| Nov 11 2025 |
941 |
308.16 |
| Nov 04 2025 |
697 |
308.16 |
| Nov 04 2025 |
941 |
308.16 |
| Oct 28 2025 |
696 |
308.16 |
| Oct 28 2025 |
949 |
308.16 |
| Oct 21 2025 |
738 |
308.16 |
| Oct 21 2025 |
994 |
308.16 |
| Oct 14 2025 |
738 |
308.16 |
| Oct 14 2025 |
970 |
308.16 |
| Oct 07 2025 |
723 |
308.16 |
| Oct 07 2025 |
954 |
308.16 |
| Sep 30 2025 |
730 |
308.16 |
| Sep 30 2025 |
960 |
308.16 |
| Sep 23 2025 |
732 |
308.16 |
| Sep 23 2025 |
966 |
308.16 |
| Sep 16 2025 |
730 |
308.16 |
| Sep 16 2025 |
910 |
308.16 |
| Sep 09 2025 |
647 |
308.16 |
| Sep 09 2025 |
837 |
308.16 |
| Sep 02 2025 |
659 |
308.16 |
| Sep 02 2025 |
851 |
308.16 |
| Aug 26 2025 |
678 |
308.16 |
| Aug 26 2025 |
883 |
308.16 |
| Aug 19 2025 |
629 |
308.16 |
| Aug 19 2025 |
849 |
308.16 |
| Aug 12 2025 |
630 |
308.16 |
| Aug 12 2025 |
1872 |
308.16 |
| Aug 05 2025 |
623 |
308.16 |
| Aug 05 2025 |
1872 |
308.16 |
| Jul 29 2025 |
628 |
308.16 |
| Jul 29 2025 |
1914 |
308.16 |
| Jul 22 2025 |
627 |
308.16 |
| Jul 22 2025 |
1918 |
308.16 |
| Jul 15 2025 |
627 |
308.16 |
| Jul 15 2025 |
1871 |
308.16 |
| Jul 08 2025 |
647 |
308.16 |
| Jul 08 2025 |
1984 |
308.16 |
| Jul 01 2025 |
642 |
308.16 |
| Jul 01 2025 |
2060 |
308.16 |
| Jun 24 2025 |
543 |
308.16 |
| Jun 24 2025 |
1895 |
308.16 |
| Jun 17 2025 |
548 |
308.16 |
| Jun 17 2025 |
1900 |
308.16 |
| Jun 10 2025 |
554 |
308.16 |
| Jun 10 2025 |
1907 |
308.16 |
| Jun 03 2025 |
577 |
308.16 |
| Jun 03 2025 |
1931 |
308.16 |
| May 27 2025 |
597 |
308.16 |
| May 27 2025 |
1959 |
308.16 |
| May 20 2025 |
674 |
308.16 |
| May 20 2025 |
1966 |
308.16 |
| May 13 2025 |
689 |
308.16 |
| May 13 2025 |
1948 |
308.16 |
| May 06 2025 |
690 |
308.16 |
| May 06 2025 |
1989 |
308.16 |
| Apr 29 2025 |
697 |
308.16 |
| Apr 29 2025 |
2011 |
308.16 |
| Apr 22 2025 |
654 |
308.16 |
| Apr 22 2025 |
1967 |
308.16 |
| Apr 15 2025 |
656 |
308.16 |
| Apr 15 2025 |
2000 |
308.16 |
| Apr 08 2025 |
668 |
308.16 |
| Apr 08 2025 |
2003 |
308.16 |
| Apr 01 2025 |
673 |
308.16 |
| Apr 01 2025 |
1849 |
308.16 |
| Mar 25 2025 |
691 |
308.16 |
| Mar 25 2025 |
1873 |
308.16 |
| Mar 18 2025 |
665 |
308.16 |
| Mar 18 2025 |
1859 |
308.16 |
| Mar 11 2025 |
664 |
308.16 |
| Mar 11 2025 |
1851 |
308.16 |
| Mar 04 2025 |
649 |
308.16 |
| Mar 04 2025 |
1861 |
308.16 |
| Feb 25 2025 |
661 |
308.16 |
| Feb 25 2025 |
1858 |
308.16 |
| Feb 18 2025 |
659 |
308.16 |
| Feb 18 2025 |
1859 |
308.16 |
| Feb 11 2025 |
652 |
308.47 |
| Feb 11 2025 |
1871 |
308.47 |
| Feb 04 2025 |
651 |
308.47 |
| Feb 04 2025 |
1870 |
308.47 |
| Jan 29 2025 |
622 |
308.47 |
| Jan 29 2025 |
1859 |
308.47 |
| Jan 22 2025 |
632 |
308.47 |
| Jan 22 2025 |
1874 |
308.47 |
| Jan 15 2025 |
644 |
308.47 |
| Jan 15 2025 |
1895 |
308.47 |
| Jan 08 2025 |
644 |
308.47 |
| Jan 08 2025 |
1058 |
308.47 |
| Jan 01 2025 |
644 |
308.47 |
| Jan 01 2025 |
1063 |
308.47 |
| Dec 25 2024 |
644 |
308.47 |
| Dec 25 2024 |
1062 |
308.47 |
| Dec 18 2024 |
647 |
308.47 |
| Dec 18 2024 |
1062 |
308.47 |
| Dec 11 2024 |
647 |
308.47 |
| Dec 11 2024 |
1061 |
308.47 |
| Dec 04 2024 |
647 |
308.47 |
| Dec 04 2024 |
1061 |
308.47 |
| Nov 27 2024 |
647 |
308.47 |
| Nov 27 2024 |
1061 |
308.47 |
| Nov 20 2024 |
647 |
308.47 |
| Nov 20 2024 |
1061 |
308.47 |
| Nov 13 2024 |
647 |
308.47 |
| Nov 13 2024 |
1062 |
308.47 |
| Nov 06 2024 |
653 |
308.47 |
| Nov 06 2024 |
1051 |
308.47 |
| Oct 30 2024 |
614 |
308.47 |
| Oct 30 2024 |
1032 |
308.47 |
| Oct 23 2024 |
614 |
308.47 |
| Oct 23 2024 |
1430 |
308.47 |
| Oct 16 2024 |
614 |
308.47 |
| Oct 16 2024 |
1428 |
308.47 |
| Oct 09 2024 |
608 |
308.47 |
| Oct 09 2024 |
1417 |
308.47 |
| Oct 02 2024 |
584 |
308.47 |
| Oct 02 2024 |
1390 |
308.47 |
| Sep 25 2024 |
587 |
308.47 |
| Sep 25 2024 |
1389 |
308.47 |
| Sep 18 2024 |
589 |
308.47 |
| Sep 18 2024 |
1371 |
308.47 |
| Sep 11 2024 |
590 |
308.47 |
| Sep 11 2024 |
1355 |
308.47 |
| Sep 04 2024 |
605 |
308.47 |
| Sep 04 2024 |
1343 |
308.47 |
| Aug 28 2024 |
622 |
308.47 |
| Aug 28 2024 |
1350 |
308.47 |
| Aug 21 2024 |
634 |
308.47 |
| Aug 21 2024 |
1200 |
308.47 |
| Aug 14 2024 |
627 |
308.47 |
| Aug 14 2024 |
1135 |
308.47 |
| Aug 07 2024 |
653 |
308.47 |
| Aug 07 2024 |
1620 |
308.47 |
| Jul 31 2024 |
670 |
308.47 |
| Jul 31 2024 |
1639 |
308.47 |
| Jul 24 2024 |
665 |
308.47 |
| Jul 24 2024 |
1568 |
308.47 |
| Jul 17 2024 |
655 |
308.47 |
| Jul 17 2024 |
1554 |
308.47 |
| Jul 10 2024 |
594 |
308.47 |
| Jul 10 2024 |
1149 |
308.47 |
| Jul 03 2024 |
692 |
308.47 |
| Jul 03 2024 |
1233 |
308.47 |
| Jun 26 2024 |
602 |
308.47 |
| Jun 26 2024 |
1144 |
308.47 |
| Jun 19 2024 |
619 |
308.47 |
| Jun 19 2024 |
1136 |
308.47 |
| Jun 12 2024 |
605 |
308.47 |
| Jun 12 2024 |
1111 |
308.47 |
| Jun 05 2024 |
608 |
308.47 |
| Jun 05 2024 |
1126 |
308.47 |
| May 29 2024 |
592 |
308.47 |
| May 29 2024 |
1100 |
308.47 |
| May 22 2024 |
696 |
308.47 |
| May 22 2024 |
1186 |
308.47 |
| May 15 2024 |
689 |
308.47 |
| May 15 2024 |
1185 |
308.47 |
| May 08 2024 |
697 |
308.47 |
| May 08 2024 |
1230 |
308.47 |
| May 01 2024 |
718 |
308.47 |
| May 01 2024 |
1226 |
308.47 |
| Apr 24 2024 |
1191 |
316.73 |
| Apr 24 2024 |
1854 |
316.73 |
| Apr 17 2024 |
1181 |
316.73 |
| Apr 17 2024 |
1840 |
316.73 |
| Apr 10 2024 |
1205 |
316.73 |
| Apr 10 2024 |
1862 |
316.73 |
| Apr 03 2024 |
1206 |
316.73 |
| Apr 03 2024 |
1857 |
316.73 |
| Mar 27 2024 |
1216 |
316.73 |
| Mar 27 2024 |
1880 |
316.73 |
| Mar 21 2024 |
1213 |
316.73 |
| Mar 21 2024 |
1874 |
316.73 |
| Mar 14 2024 |
1243 |
316.73 |
| Mar 14 2024 |
1922 |
316.73 |
| Mar 07 2024 |
1240 |
316.73 |
| Mar 07 2024 |
1921 |
316.73 |
| Feb 29 2024 |
1247 |
316.73 |
| Feb 29 2024 |
1917 |
316.73 |
| Feb 22 2024 |
1254 |
316.73 |
| Feb 22 2024 |
1922 |
316.73 |
| Feb 15 2024 |
1383 |
325 |
| Feb 15 2024 |
2150 |
325 |
| Feb 08 2024 |
2195 |
353.11 |
| Feb 08 2024 |
3327 |
353.11 |
| Feb 01 2024 |
2154 |
353.11 |
| Feb 01 2024 |
3290 |
353.11 |
| Jan 25 2024 |
2129 |
353.11 |
| Jan 25 2024 |
3246 |
353.11 |
| Jan 18 2024 |
2129 |
353.11 |
| Jan 18 2024 |
3246 |
353.11 |
| Jan 11 2024 |
2129 |
353.11 |
| Jan 11 2024 |
3240 |
353.11 |
| Jan 04 2024 |
2129 |
353.11 |
| Jan 04 2024 |
3224 |
353.11 |
| Dec 28 2023 |
2129 |
353.11 |
| Dec 28 2023 |
3215 |
353.11 |
| Dec 21 2023 |
2129 |
353.11 |
| Dec 21 2023 |
3215 |
353.11 |
| Dec 14 2023 |
2129 |
353.11 |
| Dec 14 2023 |
3191 |
353.11 |
| Dec 07 2023 |
2129 |
353.11 |
| Dec 07 2023 |
3191 |
353.11 |
| Nov 30 2023 |
2139 |
353.11 |
| Nov 30 2023 |
3197 |
353.11 |
| Nov 23 2023 |
2140 |
353.11 |
| Nov 23 2023 |
3179 |
353.11 |
| Nov 16 2023 |
2141 |
353.11 |
| Nov 16 2023 |
3156 |
353.11 |
| Nov 09 2023 |
2152 |
353.11 |
| Nov 09 2023 |
3143 |
353.11 |
| Nov 02 2023 |
2150 |
353.11 |
| Nov 02 2023 |
3141 |
353.11 |
| Oct 26 2023 |
2141 |
353.11 |
| Oct 26 2023 |
3136 |
353.11 |
| Oct 19 2023 |
2140 |
353.11 |
| Oct 19 2023 |
3119 |
353.11 |
| Oct 12 2023 |
2137 |
353.11 |
| Oct 12 2023 |
3100 |
353.11 |
| Oct 05 2023 |
2113 |
353.11 |
| Oct 05 2023 |
2971 |
353.11 |
| Sep 28 2023 |
2115 |
353.11 |
| Sep 28 2023 |
2969 |
353.11 |
| Sep 21 2023 |
2111 |
353.11 |
| Sep 21 2023 |
2916 |
353.11 |
| Sep 14 2023 |
2129 |
353.11 |
| Sep 14 2023 |
2954 |
353.11 |
| Sep 07 2023 |
2146 |
353.11 |
| Sep 07 2023 |
2996 |
353.11 |
| Aug 31 2023 |
2155 |
353.11 |
| Aug 31 2023 |
2998 |
353.11 |
| Aug 24 2023 |
2166 |
353.11 |
| Aug 24 2023 |
2982 |
353.11 |
| Aug 17 2023 |
2182 |
353.11 |
| Aug 17 2023 |
3024 |
353.11 |
| Aug 10 2023 |
2192 |
353.11 |
| Aug 10 2023 |
3067 |
353.11 |
| Aug 03 2023 |
2171 |
353.11 |
| Aug 03 2023 |
3082 |
353.11 |
| Jul 27 2023 |
2178 |
353.11 |
| Jul 27 2023 |
3072 |
353.11 |
| Jul 20 2023 |
2238 |
353.11 |
| Jul 20 2023 |
2875 |
353.11 |
| Jul 13 2023 |
2258 |
353.11 |
| Jul 13 2023 |
2901 |
353.11 |
| Jul 06 2023 |
2270 |
353.11 |
| Jul 06 2023 |
2886 |
353.11 |
| Jun 29 2023 |
2264 |
353.11 |
| Jun 29 2023 |
2885 |
353.11 |
| Jun 22 2023 |
2260 |
353.11 |
| Jun 22 2023 |
2897 |
353.11 |
| Jun 15 2023 |
2159 |
353.11 |
| Jun 15 2023 |
2861 |
353.11 |
| Jun 08 2023 |
2175 |
353.11 |
| Jun 08 2023 |
2901 |
353.11 |
| Jun 01 2023 |
2162 |
353.11 |
| Jun 01 2023 |
2879 |
353.11 |
| May 25 2023 |
2177 |
353.11 |
| May 25 2023 |
2852 |
353.11 |
| May 18 2023 |
2149 |
353.11 |
| May 18 2023 |
2792 |
353.11 |
| May 11 2023 |
2167 |
353.11 |
| May 11 2023 |
2787 |
353.11 |
| May 04 2023 |
2118 |
353.11 |
| May 04 2023 |
2663 |
353.11 |
| Apr 27 2023 |
2114 |
353.11 |
| Apr 27 2023 |
2726 |
353.11 |
| Apr 20 2023 |
2005 |
353.11 |
| Apr 20 2023 |
2711 |
353.11 |
| Apr 13 2023 |
2014 |
353.11 |
| Apr 13 2023 |
2717 |
353.11 |
| Apr 06 2023 |
1984 |
353.11 |
| Apr 06 2023 |
2661 |
353.11 |
| Mar 30 2023 |
1940 |
353.11 |
| Mar 30 2023 |
2564 |
353.11 |
| Mar 23 2023 |
1973 |
353.11 |
| Mar 23 2023 |
2570 |
353.11 |
| Mar 16 2023 |
1964 |
353.11 |
| Mar 16 2023 |
2561 |
353.11 |
| Mar 09 2023 |
1955 |
353.11 |
| Mar 09 2023 |
2542 |
353.11 |
| Mar 02 2023 |
1953 |
353.11 |
| Mar 02 2023 |
2534 |
353.11 |
| Feb 23 2023 |
1950 |
353.11 |
| Feb 23 2023 |
2522 |
353.11 |
| Feb 16 2023 |
1935 |
353.11 |
| Feb 16 2023 |
2537 |
353.11 |
| Feb 09 2023 |
2815 |
381.22 |
| Feb 09 2023 |
3536 |
381.22 |
| Feb 02 2023 |
2784 |
381.22 |
| Feb 02 2023 |
3508 |
381.22 |
| Jan 26 2023 |
2746 |
381.22 |
| Jan 26 2023 |
3460 |
381.22 |
| Jan 19 2023 |
2746 |
381.22 |
| Jan 19 2023 |
3448 |
381.22 |
| Jan 12 2023 |
2746 |
381.22 |
| Jan 12 2023 |
3443 |
381.22 |
| Jan 05 2023 |
2746 |
381.22 |
| Jan 05 2023 |
3456 |
381.22 |
| Dec 29 2022 |
2746 |
381.22 |
| Dec 29 2022 |
3457 |
381.22 |
| Dec 22 2022 |
2746 |
381.22 |
| Dec 22 2022 |
3457 |
381.22 |
| Dec 15 2022 |
2749 |
381.22 |
| Dec 15 2022 |
3461 |
381.22 |
| Dec 08 2022 |
2749 |
381.22 |
| Dec 08 2022 |
3463 |
381.22 |
| Dec 01 2022 |
2749 |
381.22 |
| Dec 01 2022 |
3463 |
381.22 |
| Nov 24 2022 |
2749 |
381.22 |
| Nov 24 2022 |
3463 |
381.22 |
| Nov 17 2022 |
2746 |
381.22 |
| Nov 17 2022 |
3462 |
381.22 |
| Nov 10 2022 |
2746 |
381.22 |
| Nov 10 2022 |
3462 |
381.22 |
| Nov 03 2022 |
2747 |
381.22 |
| Nov 03 2022 |
3462 |
381.22 |
| Oct 27 2022 |
2747 |
381.22 |
| Oct 27 2022 |
3463 |
381.22 |
| Oct 20 2022 |
2754 |
381.22 |
| Oct 20 2022 |
3485 |
381.22 |
| Oct 13 2022 |
2728 |
381.22 |
| Oct 13 2022 |
3464 |
381.22 |
| Oct 06 2022 |
2703 |
381.22 |
| Oct 06 2022 |
3444 |
381.22 |
| Sep 29 2022 |
2675 |
381.22 |
| Sep 29 2022 |
3428 |
381.22 |
| Sep 22 2022 |
2668 |
381.22 |
| Sep 22 2022 |
3425 |
381.22 |
| Sep 15 2022 |
2662 |
381.22 |
| Sep 15 2022 |
3444 |
381.22 |
| Sep 08 2022 |
2659 |
381.22 |
| Sep 08 2022 |
3416 |
381.22 |
| Sep 01 2022 |
2645 |
381.22 |
| Sep 01 2022 |
3415 |
381.22 |
| Aug 25 2022 |
2644 |
381.22 |
| Aug 25 2022 |
3410 |
381.22 |
| Aug 18 2022 |
2646 |
381.22 |
| Aug 18 2022 |
3415 |
381.22 |
| Aug 11 2022 |
2647 |
381.22 |
| Aug 11 2022 |
3333 |
381.22 |
| Aug 04 2022 |
2633 |
381.22 |
| Aug 04 2022 |
3323 |
381.22 |
| Jul 28 2022 |
2623 |
381.22 |
| Jul 28 2022 |
3299 |
381.22 |
| Jul 21 2022 |
2575 |
381.22 |
| Jul 21 2022 |
3293 |
381.22 |
| Jul 14 2022 |
2572 |
381.22 |
| Jul 14 2022 |
3303 |
381.22 |
| Jul 07 2022 |
2564 |
381.22 |
| Jul 07 2022 |
3210 |
381.22 |
| Jun 30 2022 |
2557 |
381.22 |
| Jun 30 2022 |
3209 |
381.22 |
| Jun 23 2022 |
2559 |
381.22 |
| Jun 23 2022 |
3204 |
381.22 |
| Jun 16 2022 |
2537 |
381.22 |
| Jun 16 2022 |
3208 |
381.22 |
| Jun 09 2022 |
2491 |
381.22 |
| Jun 09 2022 |
3257 |
381.22 |
| Jun 02 2022 |
2441 |
381.22 |
| Jun 02 2022 |
3246 |
381.22 |
| May 26 2022 |
2416 |
381.22 |
| May 26 2022 |
3236 |
381.22 |
| May 19 2022 |
2429 |
381.22 |
| May 19 2022 |
3234 |
381.22 |
| May 12 2022 |
2426 |
381.22 |
| May 12 2022 |
3206 |
381.22 |
| May 05 2022 |
2313 |
381.22 |
| May 05 2022 |
2989 |
381.22 |
| Apr 28 2022 |
2464 |
381.22 |
| Apr 28 2022 |
3179 |
381.22 |
| Apr 21 2022 |
2293 |
381.22 |
| Apr 21 2022 |
2954 |
381.22 |
| Apr 14 2022 |
2322 |
381.22 |
| Apr 14 2022 |
2974 |
381.22 |
| Apr 07 2022 |
2348 |
381.22 |
| Apr 07 2022 |
2985 |
381.22 |
| Mar 31 2022 |
2360 |
381.22 |
| Mar 31 2022 |
2905 |
381.22 |
| Mar 24 2022 |
2326 |
381.22 |
| Mar 24 2022 |
2904 |
381.22 |
| Mar 17 2022 |
2325 |
381.22 |
| Mar 17 2022 |
2905 |
381.22 |
| Mar 10 2022 |
2336 |
381.22 |
| Mar 10 2022 |
2867 |
381.22 |
| Mar 03 2022 |
2240 |
381.22 |
| Mar 03 2022 |
2763 |
381.22 |
| Feb 24 2022 |
2071 |
381.22 |
| Feb 24 2022 |
2700 |
381.22 |
