| Feb 11 2025 |
3435 |
396.21 |
| Feb 11 2025 |
5584 |
396.21 |
| Feb 04 2025 |
3410 |
396.21 |
| Feb 04 2025 |
5573 |
396.21 |
| Jan 29 2025 |
3374 |
396.21 |
| Jan 29 2025 |
5548 |
396.21 |
| Jan 22 2025 |
3384 |
396.21 |
| Jan 22 2025 |
5554 |
396.21 |
| Jan 15 2025 |
3400 |
396.21 |
| Jan 15 2025 |
5585 |
396.21 |
| Jan 08 2025 |
3400 |
396.21 |
| Jan 08 2025 |
3880 |
396.21 |
| Jan 01 2025 |
3400 |
396.21 |
| Jan 01 2025 |
3875 |
396.21 |
| Dec 25 2024 |
3400 |
396.21 |
| Dec 25 2024 |
3873 |
396.21 |
| Dec 18 2024 |
3414 |
396.21 |
| Dec 18 2024 |
3876 |
396.21 |
| Dec 11 2024 |
3414 |
396.21 |
| Dec 11 2024 |
3875 |
396.21 |
| Dec 04 2024 |
3414 |
396.21 |
| Dec 04 2024 |
3875 |
396.21 |
| Nov 27 2024 |
3414 |
396.21 |
| Nov 27 2024 |
3875 |
396.21 |
| Nov 20 2024 |
3414 |
396.21 |
| Nov 20 2024 |
3865 |
396.21 |
| Nov 13 2024 |
3413 |
396.21 |
| Nov 13 2024 |
3866 |
396.21 |
| Nov 06 2024 |
3397 |
396.21 |
| Nov 06 2024 |
3870 |
396.21 |
| Oct 30 2024 |
3254 |
396.21 |
| Oct 30 2024 |
3756 |
396.21 |
| Oct 23 2024 |
3254 |
396.21 |
| Oct 23 2024 |
4498 |
396.21 |
| Oct 16 2024 |
3255 |
396.21 |
| Oct 16 2024 |
4480 |
396.21 |
| Oct 09 2024 |
3230 |
396.21 |
| Oct 09 2024 |
4484 |
396.21 |
| Oct 02 2024 |
3199 |
396.21 |
| Oct 02 2024 |
4404 |
396.21 |
| Sep 25 2024 |
3189 |
396.21 |
| Sep 25 2024 |
4366 |
396.21 |
| Sep 18 2024 |
3192 |
396.21 |
| Sep 18 2024 |
4334 |
396.21 |
| Sep 11 2024 |
3180 |
396.21 |
| Sep 11 2024 |
4265 |
396.21 |
| Sep 04 2024 |
3269 |
396.21 |
| Sep 04 2024 |
4370 |
396.21 |
| Aug 28 2024 |
3260 |
396.21 |
| Aug 28 2024 |
4372 |
396.21 |
| Aug 21 2024 |
3288 |
396.21 |
| Aug 21 2024 |
4245 |
396.21 |
| Aug 14 2024 |
3247 |
396.21 |
| Aug 14 2024 |
3969 |
396.21 |
| Aug 07 2024 |
3295 |
396.21 |
| Aug 07 2024 |
6181 |
396.21 |
| Jul 31 2024 |
3334 |
396.21 |
| Jul 31 2024 |
6225 |
396.21 |
| Jul 24 2024 |
3336 |
396.21 |
| Jul 24 2024 |
6191 |
396.21 |
| Jul 17 2024 |
3257 |
396.21 |
| Jul 17 2024 |
6077 |
396.21 |
| Jul 10 2024 |
3046 |
396.21 |
| Jul 10 2024 |
4094 |
396.21 |
| Jul 03 2024 |
3172 |
396.21 |
| Jul 03 2024 |
4216 |
396.21 |
| Jun 26 2024 |
3025 |
396.21 |
| Jun 26 2024 |
4086 |
396.21 |
| Jun 19 2024 |
3056 |
396.21 |
| Jun 19 2024 |
4177 |
396.21 |
| Jun 12 2024 |
3025 |
396.21 |
| Jun 12 2024 |
4154 |
396.21 |
| Jun 05 2024 |
3004 |
396.21 |
| Jun 05 2024 |
4153 |
396.21 |
| May 29 2024 |
3047 |
396.21 |
| May 29 2024 |
4106 |
396.21 |
| May 22 2024 |
3248 |
396.21 |
| May 22 2024 |
4241 |
396.21 |
| May 15 2024 |
3256 |
396.21 |
| May 15 2024 |
4252 |
396.21 |
| May 08 2024 |
3279 |
396.21 |
| May 08 2024 |
4324 |
396.21 |
| May 01 2024 |
3337 |
396.21 |
| May 01 2024 |
4613 |
396.21 |
| Apr 24 2024 |
2851 |
369.94 |
| Apr 24 2024 |
4207 |
369.94 |
| Apr 17 2024 |
2876 |
369.94 |
| Apr 17 2024 |
4205 |
369.94 |
| Apr 10 2024 |
2909 |
369.94 |
| Apr 10 2024 |
4218 |
369.94 |
| Apr 03 2024 |
2869 |
369.94 |
| Apr 03 2024 |
4182 |
369.94 |
| Mar 27 2024 |
2894 |
369.94 |
| Mar 27 2024 |
4240 |
369.94 |
| Mar 21 2024 |
2879 |
369.94 |
| Mar 21 2024 |
4219 |
369.94 |
| Mar 14 2024 |
2911 |
369.94 |
| Mar 14 2024 |
4274 |
369.94 |
| Mar 07 2024 |
2907 |
369.94 |
| Mar 07 2024 |
4277 |
369.94 |
| Feb 29 2024 |
2900 |
369.94 |
| Feb 29 2024 |
4270 |
369.94 |
| Feb 22 2024 |
2903 |
369.94 |
| Feb 22 2024 |
4279 |
369.94 |
| Feb 15 2024 |
1892 |
343.68 |
| Feb 15 2024 |
2896 |
343.68 |
| Feb 08 2024 |
2568 |
363.21 |
| Feb 08 2024 |
3888 |
363.21 |
| Feb 01 2024 |
2526 |
363.21 |
| Feb 01 2024 |
3849 |
363.21 |
| Jan 25 2024 |
2498 |
363.21 |
| Jan 25 2024 |
3799 |
363.21 |
| Jan 18 2024 |
2498 |
363.21 |
| Jan 18 2024 |
3804 |
363.21 |
| Jan 11 2024 |
2498 |
363.21 |
| Jan 11 2024 |
3799 |
363.21 |
| Jan 04 2024 |
2498 |
363.21 |
| Jan 04 2024 |
3754 |
363.21 |
| Dec 28 2023 |
2498 |
363.21 |
| Dec 28 2023 |
3745 |
363.21 |
| Dec 21 2023 |
2498 |
363.21 |
| Dec 21 2023 |
3745 |
363.21 |
| Dec 14 2023 |
2498 |
363.21 |
| Dec 14 2023 |
3720 |
363.21 |
| Dec 07 2023 |
2498 |
363.21 |
| Dec 07 2023 |
3720 |
363.21 |
| Nov 30 2023 |
2508 |
363.21 |
| Nov 30 2023 |
3725 |
363.21 |
| Nov 23 2023 |
2509 |
363.21 |
| Nov 23 2023 |
3707 |
363.21 |
| Nov 16 2023 |
2510 |
363.21 |
| Nov 16 2023 |
3679 |
363.21 |
| Nov 09 2023 |
2521 |
363.21 |
| Nov 09 2023 |
3659 |
363.21 |
| Nov 02 2023 |
2519 |
363.21 |
| Nov 02 2023 |
3657 |
363.21 |
| Oct 26 2023 |
2513 |
363.21 |
| Oct 26 2023 |
3646 |
363.21 |
| Oct 19 2023 |
2516 |
363.21 |
| Oct 19 2023 |
3625 |
363.21 |
| Oct 12 2023 |
2510 |
363.21 |
| Oct 12 2023 |
3599 |
363.21 |
| Oct 05 2023 |
2481 |
363.21 |
| Oct 05 2023 |
3458 |
363.21 |
| Sep 28 2023 |
2483 |
363.21 |
| Sep 28 2023 |
3456 |
363.21 |
| Sep 21 2023 |
2477 |
363.21 |
| Sep 21 2023 |
3398 |
363.21 |
| Sep 14 2023 |
2499 |
363.21 |
| Sep 14 2023 |
3448 |
363.21 |
| Sep 07 2023 |
2512 |
363.21 |
| Sep 07 2023 |
3494 |
363.21 |
| Aug 31 2023 |
2507 |
363.21 |
| Aug 31 2023 |
3497 |
363.21 |
| Aug 24 2023 |
2526 |
363.21 |
| Aug 24 2023 |
3459 |
363.21 |
| Aug 17 2023 |
2538 |
363.21 |
| Aug 17 2023 |
3503 |
363.21 |
| Aug 10 2023 |
2546 |
363.21 |
| Aug 10 2023 |
3547 |
363.21 |
| Aug 03 2023 |
2534 |
363.21 |
| Aug 03 2023 |
3565 |
363.21 |
| Jul 27 2023 |
2539 |
363.21 |
| Jul 27 2023 |
3545 |
363.21 |
| Jul 20 2023 |
2596 |
363.21 |
| Jul 20 2023 |
3322 |
363.21 |
| Jul 13 2023 |
2621 |
363.21 |
| Jul 13 2023 |
3339 |
363.21 |
| Jul 06 2023 |
2631 |
363.21 |
| Jul 06 2023 |
3320 |
363.21 |
| Jun 29 2023 |
2629 |
363.21 |
| Jun 29 2023 |
3322 |
363.21 |
| Jun 22 2023 |
2625 |
363.21 |
| Jun 22 2023 |
3338 |
363.21 |
| Jun 15 2023 |
2528 |
363.21 |
| Jun 15 2023 |
3302 |
363.21 |
| Jun 08 2023 |
2538 |
363.21 |
| Jun 08 2023 |
3336 |
363.21 |
| Jun 01 2023 |
2525 |
363.21 |
| Jun 01 2023 |
3314 |
363.21 |
| May 25 2023 |
2541 |
363.21 |
| May 25 2023 |
3264 |
363.21 |
| May 18 2023 |
2512 |
363.21 |
| May 18 2023 |
3219 |
363.21 |
| May 11 2023 |
2525 |
363.21 |
| May 11 2023 |
3202 |
363.21 |
| May 04 2023 |
2478 |
363.21 |
| May 04 2023 |
3075 |
363.21 |
| Apr 27 2023 |
2460 |
363.21 |
| Apr 27 2023 |
3119 |
363.21 |
| Apr 20 2023 |
2345 |
363.21 |
| Apr 20 2023 |
3113 |
363.21 |
| Apr 13 2023 |
2356 |
363.21 |
| Apr 13 2023 |
3119 |
363.21 |
| Apr 06 2023 |
2319 |
363.21 |
| Apr 06 2023 |
3054 |
363.21 |
| Mar 30 2023 |
2263 |
363.21 |
| Mar 30 2023 |
2941 |
363.21 |
| Mar 23 2023 |
2293 |
363.21 |
| Mar 23 2023 |
2936 |
363.21 |
| Mar 16 2023 |
2283 |
363.21 |
| Mar 16 2023 |
2930 |
363.21 |
| Mar 09 2023 |
2272 |
363.21 |
| Mar 09 2023 |
2912 |
363.21 |
| Mar 02 2023 |
2270 |
363.21 |
| Mar 02 2023 |
2905 |
363.21 |
| Feb 23 2023 |
2268 |
363.21 |
| Feb 23 2023 |
2894 |
363.21 |
| Feb 16 2023 |
2258 |
363.21 |
| Feb 16 2023 |
2908 |
363.21 |
| Feb 09 2023 |
2870 |
382.74 |
| Feb 09 2023 |
3610 |
382.74 |
| Feb 02 2023 |
2840 |
382.74 |
| Feb 02 2023 |
3583 |
382.74 |
| Jan 26 2023 |
2800 |
382.74 |
| Jan 26 2023 |
3532 |
382.74 |
| Jan 19 2023 |
2800 |
382.74 |
| Jan 19 2023 |
3520 |
382.74 |
| Jan 12 2023 |
2800 |
382.74 |
| Jan 12 2023 |
3515 |
382.74 |
| Jan 05 2023 |
2800 |
382.74 |
| Jan 05 2023 |
3529 |
382.74 |
| Dec 29 2022 |
2800 |
382.74 |
| Dec 29 2022 |
3530 |
382.74 |
| Dec 22 2022 |
2800 |
382.74 |
| Dec 22 2022 |
3530 |
382.74 |
| Dec 15 2022 |
2803 |
382.74 |
| Dec 15 2022 |
3534 |
382.74 |
| Dec 08 2022 |
2803 |
382.74 |
| Dec 08 2022 |
3536 |
382.74 |
| Dec 01 2022 |
2803 |
382.74 |
| Dec 01 2022 |
3536 |
382.74 |
| Nov 24 2022 |
2803 |
382.74 |
| Nov 24 2022 |
3537 |
382.74 |
| Nov 17 2022 |
2800 |
382.74 |
| Nov 17 2022 |
3536 |
382.74 |
| Nov 10 2022 |
2800 |
382.74 |
| Nov 10 2022 |
3536 |
382.74 |
| Nov 03 2022 |
2801 |
382.74 |
| Nov 03 2022 |
3535 |
382.74 |
| Oct 27 2022 |
2801 |
382.74 |
| Oct 27 2022 |
3536 |
382.74 |
| Oct 20 2022 |
2807 |
382.74 |
| Oct 20 2022 |
3556 |
382.74 |
| Oct 13 2022 |
2778 |
382.74 |
| Oct 13 2022 |
3533 |
382.74 |
| Oct 06 2022 |
2754 |
382.74 |
| Oct 06 2022 |
3513 |
382.74 |
| Sep 29 2022 |
2726 |
382.74 |
| Sep 29 2022 |
3497 |
382.74 |
| Sep 22 2022 |
2717 |
382.74 |
| Sep 22 2022 |
3493 |
382.74 |
| Sep 15 2022 |
2710 |
382.74 |
| Sep 15 2022 |
3514 |
382.74 |
| Sep 08 2022 |
2714 |
382.74 |
| Sep 08 2022 |
3491 |
382.74 |
| Sep 01 2022 |
2701 |
382.74 |
| Sep 01 2022 |
3491 |
382.74 |
| Aug 25 2022 |
2700 |
382.74 |
| Aug 25 2022 |
3488 |
382.74 |
| Aug 18 2022 |
2701 |
382.74 |
| Aug 18 2022 |
3493 |
382.74 |
| Aug 11 2022 |
2704 |
382.74 |
| Aug 11 2022 |
3411 |
382.74 |
| Aug 04 2022 |
2690 |
382.74 |
| Aug 04 2022 |
3401 |
382.74 |
| Jul 28 2022 |
2681 |
382.74 |
| Jul 28 2022 |
3373 |
382.74 |
| Jul 21 2022 |
2635 |
382.74 |
| Jul 21 2022 |
3365 |
382.74 |
| Jul 14 2022 |
2632 |
382.74 |
| Jul 14 2022 |
3375 |
382.74 |
| Jul 07 2022 |
2625 |
382.74 |
| Jul 07 2022 |
3283 |
382.74 |
| Jun 30 2022 |
2618 |
382.74 |
| Jun 30 2022 |
3283 |
382.74 |
| Jun 23 2022 |
2620 |
382.74 |
| Jun 23 2022 |
3280 |
382.74 |
| Jun 16 2022 |
2596 |
382.74 |
| Jun 16 2022 |
3282 |
382.74 |
| Jun 09 2022 |
2548 |
382.74 |
| Jun 09 2022 |
3333 |
382.74 |
| Jun 02 2022 |
2498 |
382.74 |
| Jun 02 2022 |
3325 |
382.74 |
| May 26 2022 |
2475 |
382.74 |
| May 26 2022 |
3313 |
382.74 |
| May 19 2022 |
2487 |
382.74 |
| May 19 2022 |
3312 |
382.74 |
| May 12 2022 |
2482 |
382.74 |
| May 12 2022 |
3286 |
382.74 |
| May 05 2022 |
2366 |
382.74 |
| May 05 2022 |
3062 |
382.74 |
| Apr 28 2022 |
2515 |
382.74 |
| Apr 28 2022 |
3254 |
382.74 |
| Apr 21 2022 |
2340 |
382.74 |
| Apr 21 2022 |
3026 |
382.74 |
| Apr 14 2022 |
2371 |
382.74 |
| Apr 14 2022 |
3045 |
382.74 |
| Apr 07 2022 |
2397 |
382.74 |
| Apr 07 2022 |
3053 |
382.74 |
| Mar 31 2022 |
2407 |
382.74 |
| Mar 31 2022 |
2972 |
382.74 |
| Mar 24 2022 |
2371 |
382.74 |
| Mar 24 2022 |
2971 |
382.74 |
| Mar 17 2022 |
2370 |
382.74 |
| Mar 17 2022 |
2972 |
382.74 |
| Mar 10 2022 |
2382 |
382.74 |
| Mar 10 2022 |
2936 |
382.74 |
| Mar 03 2022 |
2288 |
382.74 |
| Mar 03 2022 |
2831 |
382.74 |
| Feb 24 2022 |
2124 |
382.74 |
| Feb 24 2022 |
2766 |
382.74 |
