| Jun 07 2026 |
893 |
316.15 |
| Jun 07 2026 |
1166 |
316.15 |
| Jun 02 2026 |
881 |
316.15 |
| Jun 02 2026 |
1138 |
316.15 |
| May 26 2026 |
883 |
316.15 |
| May 26 2026 |
1122 |
316.15 |
| May 19 2026 |
1030 |
316.15 |
| May 19 2026 |
1278 |
316.15 |
| May 12 2026 |
1045 |
316.15 |
| May 12 2026 |
1306 |
316.15 |
| May 05 2026 |
1055 |
316.15 |
| May 05 2026 |
1248 |
316.15 |
| Apr 28 2026 |
1037 |
316.15 |
| Apr 28 2026 |
1229 |
316.15 |
| Apr 21 2026 |
1005 |
316.15 |
| Apr 21 2026 |
1192 |
316.15 |
| Apr 14 2026 |
986 |
316.15 |
| Apr 14 2026 |
1237 |
316.15 |
| Apr 07 2026 |
917 |
316.15 |
| Apr 07 2026 |
1204 |
316.15 |
| Mar 31 2026 |
902 |
316.15 |
| Mar 31 2026 |
1172 |
316.15 |
| Mar 24 2026 |
902 |
316.15 |
| Mar 24 2026 |
1155 |
316.15 |
| Mar 17 2026 |
895 |
316.15 |
| Mar 17 2026 |
1149 |
316.15 |
| Mar 10 2026 |
873 |
316.15 |
| Mar 10 2026 |
1131 |
316.15 |
| Mar 03 2026 |
859 |
316.15 |
| Mar 03 2026 |
1136 |
316.15 |
| Feb 24 2026 |
854 |
316.15 |
| Feb 24 2026 |
1147 |
316.15 |
| Feb 11 2025 |
426 |
293.93 |
| Feb 11 2025 |
1370 |
293.93 |
| Feb 04 2025 |
424 |
293.93 |
| Feb 04 2025 |
1369 |
293.93 |
| Jan 29 2025 |
397 |
293.93 |
| Jan 29 2025 |
1357 |
293.93 |
| Jan 22 2025 |
407 |
293.93 |
| Jan 22 2025 |
1367 |
293.93 |
| Jan 15 2025 |
418 |
293.93 |
| Jan 15 2025 |
1387 |
293.93 |
| Jan 08 2025 |
418 |
293.93 |
| Jan 08 2025 |
712 |
293.93 |
| Jan 01 2025 |
418 |
293.93 |
| Jan 01 2025 |
717 |
293.93 |
| Dec 25 2024 |
418 |
293.93 |
| Dec 25 2024 |
716 |
293.93 |
| Dec 18 2024 |
420 |
293.93 |
| Dec 18 2024 |
716 |
293.93 |
| Dec 11 2024 |
420 |
293.93 |
| Dec 11 2024 |
715 |
293.93 |
| Dec 04 2024 |
420 |
293.93 |
| Dec 04 2024 |
715 |
293.93 |
| Nov 27 2024 |
420 |
293.93 |
| Nov 27 2024 |
715 |
293.93 |
| Nov 20 2024 |
420 |
293.93 |
| Nov 20 2024 |
715 |
293.93 |
| Nov 13 2024 |
420 |
293.93 |
| Nov 13 2024 |
716 |
293.93 |
| Nov 06 2024 |
426 |
293.93 |
| Nov 06 2024 |
705 |
293.93 |
| Oct 30 2024 |
401 |
293.93 |
| Oct 30 2024 |
701 |
293.93 |
| Oct 23 2024 |
401 |
293.93 |
| Oct 23 2024 |
1052 |
293.93 |
| Oct 16 2024 |
401 |
293.93 |
| Oct 16 2024 |
1051 |
293.93 |
| Oct 09 2024 |
400 |
293.93 |
| Oct 09 2024 |
1041 |
293.93 |
| Oct 02 2024 |
383 |
293.93 |
| Oct 02 2024 |
1030 |
293.93 |
| Sep 25 2024 |
383 |
293.93 |
| Sep 25 2024 |
1027 |
293.93 |
| Sep 18 2024 |
386 |
293.93 |
| Sep 18 2024 |
1021 |
293.93 |
| Sep 11 2024 |
389 |
293.93 |
| Sep 11 2024 |
1010 |
293.93 |
| Sep 04 2024 |
395 |
293.93 |
| Sep 04 2024 |
995 |
293.93 |
| Aug 28 2024 |
413 |
293.93 |
| Aug 28 2024 |
1002 |
293.93 |
| Aug 21 2024 |
422 |
293.93 |
| Aug 21 2024 |
910 |
293.93 |
| Aug 14 2024 |
418 |
293.93 |
| Aug 14 2024 |
881 |
293.93 |
| Aug 07 2024 |
440 |
293.93 |
| Aug 07 2024 |
1157 |
293.93 |
| Jul 31 2024 |
453 |
293.93 |
| Jul 31 2024 |
1170 |
293.93 |
| Jul 24 2024 |
441 |
293.93 |
| Jul 24 2024 |
1105 |
293.93 |
| Jul 17 2024 |
437 |
293.93 |
| Jul 17 2024 |
1096 |
293.93 |
| Jul 10 2024 |
395 |
293.93 |
| Jul 10 2024 |
875 |
293.93 |
| Jul 03 2024 |
486 |
293.93 |
| Jul 03 2024 |
949 |
293.93 |
| Jun 26 2024 |
401 |
293.93 |
| Jun 26 2024 |
869 |
293.93 |
| Jun 19 2024 |
408 |
293.93 |
| Jun 19 2024 |
866 |
293.93 |
| Jun 12 2024 |
410 |
293.93 |
| Jun 12 2024 |
846 |
293.93 |
| Jun 05 2024 |
418 |
293.93 |
| Jun 05 2024 |
859 |
293.93 |
| May 29 2024 |
402 |
293.93 |
| May 29 2024 |
840 |
293.93 |
| May 22 2024 |
474 |
293.93 |
| May 22 2024 |
920 |
293.93 |
| May 15 2024 |
468 |
293.93 |
| May 15 2024 |
923 |
293.93 |
| May 08 2024 |
475 |
293.93 |
| May 08 2024 |
969 |
293.93 |
| May 01 2024 |
485 |
293.93 |
| May 01 2024 |
958 |
293.93 |
| Apr 24 2024 |
1038 |
310.25 |
| Apr 24 2024 |
1686 |
310.25 |
| Apr 17 2024 |
1032 |
310.25 |
| Apr 17 2024 |
1673 |
310.25 |
| Apr 10 2024 |
1061 |
310.25 |
| Apr 10 2024 |
1691 |
310.25 |
| Apr 03 2024 |
1062 |
310.25 |
| Apr 03 2024 |
1682 |
310.25 |
| Mar 27 2024 |
1072 |
310.25 |
| Mar 27 2024 |
1706 |
310.25 |
| Mar 21 2024 |
1071 |
310.25 |
| Mar 21 2024 |
1705 |
310.25 |
| Mar 14 2024 |
1096 |
310.25 |
| Mar 14 2024 |
1747 |
310.25 |
| Mar 07 2024 |
1094 |
310.25 |
| Mar 07 2024 |
1747 |
310.25 |
| Feb 29 2024 |
1100 |
310.25 |
| Feb 29 2024 |
1742 |
310.25 |
| Feb 22 2024 |
1106 |
310.25 |
| Feb 22 2024 |
1746 |
310.25 |
| Feb 15 2024 |
1427 |
326.57 |
| Feb 15 2024 |
2200 |
326.57 |
| Feb 08 2024 |
2262 |
354.96 |
| Feb 08 2024 |
3426 |
354.96 |
| Feb 01 2024 |
2221 |
354.96 |
| Feb 01 2024 |
3388 |
354.96 |
| Jan 25 2024 |
2197 |
354.96 |
| Jan 25 2024 |
3344 |
354.96 |
| Jan 18 2024 |
2197 |
354.96 |
| Jan 18 2024 |
3345 |
354.96 |
| Jan 11 2024 |
2197 |
354.96 |
| Jan 11 2024 |
3339 |
354.96 |
| Jan 04 2024 |
2197 |
354.96 |
| Jan 04 2024 |
3317 |
354.96 |
| Dec 28 2023 |
2197 |
354.96 |
| Dec 28 2023 |
3309 |
354.96 |
| Dec 21 2023 |
2197 |
354.96 |
| Dec 21 2023 |
3309 |
354.96 |
| Dec 14 2023 |
2197 |
354.96 |
| Dec 14 2023 |
3285 |
354.96 |
| Dec 07 2023 |
2197 |
354.96 |
| Dec 07 2023 |
3285 |
354.96 |
| Nov 30 2023 |
2207 |
354.96 |
| Nov 30 2023 |
3291 |
354.96 |
| Nov 23 2023 |
2208 |
354.96 |
| Nov 23 2023 |
3272 |
354.96 |
| Nov 16 2023 |
2209 |
354.96 |
| Nov 16 2023 |
3248 |
354.96 |
| Nov 09 2023 |
2220 |
354.96 |
| Nov 09 2023 |
3231 |
354.96 |
| Nov 02 2023 |
2218 |
354.96 |
| Nov 02 2023 |
3229 |
354.96 |
| Oct 26 2023 |
2210 |
354.96 |
| Oct 26 2023 |
3224 |
354.96 |
| Oct 19 2023 |
2210 |
354.96 |
| Oct 19 2023 |
3206 |
354.96 |
| Oct 12 2023 |
2206 |
354.96 |
| Oct 12 2023 |
3185 |
354.96 |
| Oct 05 2023 |
2181 |
354.96 |
| Oct 05 2023 |
3053 |
354.96 |
| Sep 28 2023 |
2185 |
354.96 |
| Sep 28 2023 |
3050 |
354.96 |
| Sep 21 2023 |
2180 |
354.96 |
| Sep 21 2023 |
2997 |
354.96 |
| Sep 14 2023 |
2197 |
354.96 |
| Sep 14 2023 |
3038 |
354.96 |
| Sep 07 2023 |
2212 |
354.96 |
| Sep 07 2023 |
3080 |
354.96 |
| Aug 31 2023 |
2221 |
354.96 |
| Aug 31 2023 |
3086 |
354.96 |
| Aug 24 2023 |
2233 |
354.96 |
| Aug 24 2023 |
3066 |
354.96 |
| Aug 17 2023 |
2247 |
354.96 |
| Aug 17 2023 |
3106 |
354.96 |
| Aug 10 2023 |
2255 |
354.96 |
| Aug 10 2023 |
3146 |
354.96 |
| Aug 03 2023 |
2234 |
354.96 |
| Aug 03 2023 |
3161 |
354.96 |
| Jul 27 2023 |
2240 |
354.96 |
| Jul 27 2023 |
3149 |
354.96 |
| Jul 20 2023 |
2300 |
354.96 |
| Jul 20 2023 |
2944 |
354.96 |
| Jul 13 2023 |
2321 |
354.96 |
| Jul 13 2023 |
2968 |
354.96 |
| Jul 06 2023 |
2331 |
354.96 |
| Jul 06 2023 |
2952 |
354.96 |
| Jun 29 2023 |
2325 |
354.96 |
| Jun 29 2023 |
2952 |
354.96 |
| Jun 22 2023 |
2323 |
354.96 |
| Jun 22 2023 |
2963 |
354.96 |
| Jun 15 2023 |
2224 |
354.96 |
| Jun 15 2023 |
2928 |
354.96 |
| Jun 08 2023 |
2238 |
354.96 |
| Jun 08 2023 |
2964 |
354.96 |
| Jun 01 2023 |
2227 |
354.96 |
| Jun 01 2023 |
2942 |
354.96 |
| May 25 2023 |
2240 |
354.96 |
| May 25 2023 |
2911 |
354.96 |
| May 18 2023 |
2207 |
354.96 |
| May 18 2023 |
2857 |
354.96 |
| May 11 2023 |
2225 |
354.96 |
| May 11 2023 |
2853 |
354.96 |
| May 04 2023 |
2179 |
354.96 |
| May 04 2023 |
2729 |
354.96 |
| Apr 27 2023 |
2173 |
354.96 |
| Apr 27 2023 |
2787 |
354.96 |
| Apr 20 2023 |
2061 |
354.96 |
| Apr 20 2023 |
2768 |
354.96 |
| Apr 13 2023 |
2071 |
354.96 |
| Apr 13 2023 |
2774 |
354.96 |
| Apr 06 2023 |
2041 |
354.96 |
| Apr 06 2023 |
2719 |
354.96 |
| Mar 30 2023 |
1993 |
354.96 |
| Mar 30 2023 |
2618 |
354.96 |
| Mar 23 2023 |
2028 |
354.96 |
| Mar 23 2023 |
2623 |
354.96 |
| Mar 16 2023 |
2017 |
354.96 |
| Mar 16 2023 |
2615 |
354.96 |
| Mar 09 2023 |
2007 |
354.96 |
| Mar 09 2023 |
2597 |
354.96 |
| Mar 02 2023 |
2004 |
354.96 |
| Mar 02 2023 |
2588 |
354.96 |
| Feb 23 2023 |
2001 |
354.96 |
| Feb 23 2023 |
2577 |
354.96 |
| Feb 16 2023 |
1988 |
354.96 |
| Feb 16 2023 |
2594 |
354.96 |
| Feb 09 2023 |
2887 |
383.35 |
| Feb 09 2023 |
3631 |
383.35 |
| Feb 02 2023 |
2856 |
383.35 |
| Feb 02 2023 |
3605 |
383.35 |
| Jan 26 2023 |
2814 |
383.35 |
| Jan 26 2023 |
3552 |
383.35 |
| Jan 19 2023 |
2814 |
383.35 |
| Jan 19 2023 |
3540 |
383.35 |
| Jan 12 2023 |
2814 |
383.35 |
| Jan 12 2023 |
3535 |
383.35 |
| Jan 05 2023 |
2814 |
383.35 |
| Jan 05 2023 |
3549 |
383.35 |
| Dec 29 2022 |
2814 |
383.35 |
| Dec 29 2022 |
3550 |
383.35 |
| Dec 22 2022 |
2814 |
383.35 |
| Dec 22 2022 |
3550 |
383.35 |
| Dec 15 2022 |
2817 |
383.35 |
| Dec 15 2022 |
3554 |
383.35 |
| Dec 08 2022 |
2817 |
383.35 |
| Dec 08 2022 |
3556 |
383.35 |
| Dec 01 2022 |
2817 |
383.35 |
| Dec 01 2022 |
3556 |
383.35 |
| Nov 24 2022 |
2817 |
383.35 |
| Nov 24 2022 |
3557 |
383.35 |
| Nov 17 2022 |
2814 |
383.35 |
| Nov 17 2022 |
3556 |
383.35 |
| Nov 10 2022 |
2814 |
383.35 |
| Nov 10 2022 |
3556 |
383.35 |
| Nov 03 2022 |
2815 |
383.35 |
| Nov 03 2022 |
3555 |
383.35 |
| Oct 27 2022 |
2815 |
383.35 |
| Oct 27 2022 |
3556 |
383.35 |
| Oct 20 2022 |
2821 |
383.35 |
| Oct 20 2022 |
3576 |
383.35 |
| Oct 13 2022 |
2793 |
383.35 |
| Oct 13 2022 |
3553 |
383.35 |
| Oct 06 2022 |
2769 |
383.35 |
| Oct 06 2022 |
3533 |
383.35 |
| Sep 29 2022 |
2741 |
383.35 |
| Sep 29 2022 |
3517 |
383.35 |
| Sep 22 2022 |
2734 |
383.35 |
| Sep 22 2022 |
3513 |
383.35 |
| Sep 15 2022 |
2727 |
383.35 |
| Sep 15 2022 |
3535 |
383.35 |
| Sep 08 2022 |
2730 |
383.35 |
| Sep 08 2022 |
3511 |
383.35 |
| Sep 01 2022 |
2717 |
383.35 |
| Sep 01 2022 |
3511 |
383.35 |
| Aug 25 2022 |
2715 |
383.35 |
| Aug 25 2022 |
3507 |
383.35 |
| Aug 18 2022 |
2717 |
383.35 |
| Aug 18 2022 |
3514 |
383.35 |
| Aug 11 2022 |
2720 |
383.35 |
| Aug 11 2022 |
3432 |
383.35 |
| Aug 04 2022 |
2705 |
383.35 |
| Aug 04 2022 |
3420 |
383.35 |
| Jul 28 2022 |
2697 |
383.35 |
| Jul 28 2022 |
3393 |
383.35 |
| Jul 21 2022 |
2651 |
383.35 |
| Jul 21 2022 |
3385 |
383.35 |
| Jul 14 2022 |
2649 |
383.35 |
| Jul 14 2022 |
3396 |
383.35 |
| Jul 07 2022 |
2644 |
383.35 |
| Jul 07 2022 |
3303 |
383.35 |
| Jun 30 2022 |
2638 |
383.35 |
| Jun 30 2022 |
3303 |
383.35 |
| Jun 23 2022 |
2641 |
383.35 |
| Jun 23 2022 |
3300 |
383.35 |
| Jun 16 2022 |
2617 |
383.35 |
| Jun 16 2022 |
3303 |
383.35 |
| Jun 09 2022 |
2567 |
383.35 |
| Jun 09 2022 |
3355 |
383.35 |
| Jun 02 2022 |
2518 |
383.35 |
| Jun 02 2022 |
3349 |
383.35 |
| May 26 2022 |
2495 |
383.35 |
| May 26 2022 |
3337 |
383.35 |
| May 19 2022 |
2507 |
383.35 |
| May 19 2022 |
3335 |
383.35 |
| May 12 2022 |
2502 |
383.35 |
| May 12 2022 |
3309 |
383.35 |
| May 05 2022 |
2387 |
383.35 |
| May 05 2022 |
3083 |
383.35 |
| Apr 28 2022 |
2536 |
383.35 |
| Apr 28 2022 |
3274 |
383.35 |
| Apr 21 2022 |
2363 |
383.35 |
| Apr 21 2022 |
3045 |
383.35 |
| Apr 14 2022 |
2394 |
383.35 |
| Apr 14 2022 |
3064 |
383.35 |
| Apr 07 2022 |
2420 |
383.35 |
| Apr 07 2022 |
3072 |
383.35 |
| Mar 31 2022 |
2430 |
383.35 |
| Mar 31 2022 |
2990 |
383.35 |
| Mar 24 2022 |
2391 |
383.35 |
| Mar 24 2022 |
2991 |
383.35 |
| Mar 17 2022 |
2390 |
383.35 |
| Mar 17 2022 |
2992 |
383.35 |
| Mar 10 2022 |
2401 |
383.35 |
| Mar 10 2022 |
2954 |
383.35 |
| Mar 03 2022 |
2306 |
383.35 |
| Mar 03 2022 |
2850 |
383.35 |
| Feb 24 2022 |
2138 |
383.35 |
| Feb 24 2022 |
2782 |
383.35 |
