| Jun 07 2026 |
1957 |
363.81 |
| Jun 07 2026 |
2401 |
363.81 |
| Jun 02 2026 |
1940 |
363.81 |
| Jun 02 2026 |
2332 |
363.81 |
| May 26 2026 |
1941 |
363.81 |
| May 26 2026 |
2305 |
363.81 |
| May 19 2026 |
2209 |
363.81 |
| May 19 2026 |
2586 |
363.81 |
| May 12 2026 |
2271 |
363.81 |
| May 12 2026 |
2657 |
363.81 |
| May 05 2026 |
2315 |
363.81 |
| May 05 2026 |
2557 |
363.81 |
| Apr 28 2026 |
2289 |
363.81 |
| Apr 28 2026 |
2533 |
363.81 |
| Apr 21 2026 |
2293 |
363.81 |
| Apr 21 2026 |
2489 |
363.81 |
| Apr 14 2026 |
2285 |
363.81 |
| Apr 14 2026 |
2513 |
363.81 |
| Apr 07 2026 |
2214 |
363.81 |
| Apr 07 2026 |
2479 |
363.81 |
| Mar 31 2026 |
2181 |
363.81 |
| Mar 31 2026 |
2394 |
363.81 |
| Mar 24 2026 |
2181 |
363.81 |
| Mar 24 2026 |
2370 |
363.81 |
| Mar 17 2026 |
2179 |
363.81 |
| Mar 17 2026 |
2378 |
363.81 |
| Mar 10 2026 |
2124 |
363.81 |
| Mar 10 2026 |
2331 |
363.81 |
| Mar 03 2026 |
2104 |
363.81 |
| Mar 03 2026 |
2316 |
363.81 |
| Feb 24 2026 |
2054 |
363.81 |
| Feb 24 2026 |
2317 |
363.81 |
| Feb 10 2026 |
1467 |
343.25 |
| Feb 10 2026 |
1741 |
343.25 |
| Feb 03 2026 |
1467 |
343.25 |
| Feb 03 2026 |
1749 |
343.25 |
| Jan 27 2026 |
1469 |
343.25 |
| Jan 27 2026 |
1734 |
343.25 |
| Jan 20 2026 |
1499 |
343.25 |
| Jan 20 2026 |
1733 |
343.25 |
| Jan 13 2026 |
1499 |
343.25 |
| Jan 13 2026 |
1735 |
343.25 |
| Jan 06 2026 |
1499 |
343.25 |
| Jan 06 2026 |
1735 |
343.25 |
| Dec 30 2025 |
1499 |
343.25 |
| Dec 30 2025 |
1736 |
343.25 |
| Dec 23 2025 |
1496 |
343.25 |
| Dec 23 2025 |
1731 |
343.25 |
| Dec 16 2025 |
1496 |
343.25 |
| Dec 16 2025 |
1734 |
343.25 |
| Dec 09 2025 |
1496 |
343.25 |
| Dec 09 2025 |
1734 |
343.25 |
| Dec 02 2025 |
1496 |
343.25 |
| Dec 02 2025 |
1734 |
343.25 |
| Nov 25 2025 |
1496 |
343.25 |
| Nov 25 2025 |
1734 |
343.25 |
| Nov 18 2025 |
1496 |
343.25 |
| Nov 18 2025 |
1734 |
343.25 |
| Nov 11 2025 |
1496 |
343.25 |
| Nov 11 2025 |
1728 |
343.25 |
| Nov 04 2025 |
1496 |
343.25 |
| Nov 04 2025 |
1728 |
343.25 |
| Oct 28 2025 |
1491 |
343.25 |
| Oct 28 2025 |
1738 |
343.25 |
| Oct 21 2025 |
1582 |
343.25 |
| Oct 21 2025 |
1842 |
343.25 |
| Oct 14 2025 |
1582 |
343.25 |
| Oct 14 2025 |
1819 |
343.25 |
| Oct 07 2025 |
1547 |
343.25 |
| Oct 07 2025 |
1778 |
343.25 |
| Sep 30 2025 |
1558 |
343.25 |
| Sep 30 2025 |
1787 |
343.25 |
| Sep 23 2025 |
1551 |
343.25 |
| Sep 23 2025 |
1791 |
343.25 |
| Sep 16 2025 |
1548 |
343.25 |
| Sep 16 2025 |
1706 |
343.25 |
| Sep 09 2025 |
1459 |
343.25 |
| Sep 09 2025 |
1632 |
343.25 |
| Sep 02 2025 |
1481 |
343.25 |
| Sep 02 2025 |
1657 |
343.25 |
| Aug 26 2025 |
1500 |
343.25 |
| Aug 26 2025 |
1703 |
343.25 |
| Aug 19 2025 |
1437 |
343.25 |
| Aug 19 2025 |
1629 |
343.25 |
| Aug 12 2025 |
1440 |
343.25 |
| Aug 12 2025 |
3314 |
343.25 |
| Aug 05 2025 |
1425 |
343.25 |
| Aug 05 2025 |
3333 |
343.25 |
| Jul 29 2025 |
1413 |
343.25 |
| Jul 29 2025 |
3391 |
343.25 |
| Jul 22 2025 |
1428 |
343.25 |
| Jul 22 2025 |
3390 |
343.25 |
| Jul 15 2025 |
1426 |
343.25 |
| Jul 15 2025 |
3343 |
343.25 |
| Jul 08 2025 |
1468 |
343.25 |
| Jul 08 2025 |
3544 |
343.25 |
| Jul 01 2025 |
1467 |
343.25 |
| Jul 01 2025 |
3712 |
343.25 |
| Jun 24 2025 |
1268 |
343.25 |
| Jun 24 2025 |
3388 |
343.25 |
| Jun 17 2025 |
1296 |
343.25 |
| Jun 17 2025 |
3395 |
343.25 |
| Jun 10 2025 |
1324 |
343.25 |
| Jun 10 2025 |
3403 |
343.25 |
| Jun 03 2025 |
1328 |
343.25 |
| Jun 03 2025 |
3417 |
343.25 |
| May 27 2025 |
1369 |
343.25 |
| May 27 2025 |
3464 |
343.25 |
| May 20 2025 |
1550 |
343.25 |
| May 20 2025 |
3572 |
343.25 |
| May 13 2025 |
1609 |
343.25 |
| May 13 2025 |
3543 |
343.25 |
| May 06 2025 |
1614 |
343.25 |
| May 06 2025 |
3602 |
343.25 |
| Apr 29 2025 |
1618 |
343.25 |
| Apr 29 2025 |
3646 |
343.25 |
| Apr 22 2025 |
1573 |
343.25 |
| Apr 22 2025 |
3594 |
343.25 |
| Apr 15 2025 |
1564 |
343.25 |
| Apr 15 2025 |
3625 |
343.25 |
| Apr 08 2025 |
1592 |
343.25 |
| Apr 08 2025 |
3613 |
343.25 |
| Apr 01 2025 |
1581 |
343.25 |
| Apr 01 2025 |
3369 |
343.25 |
| Mar 25 2025 |
1603 |
343.25 |
| Mar 25 2025 |
3404 |
343.25 |
| Mar 18 2025 |
1569 |
343.25 |
| Mar 18 2025 |
3376 |
343.25 |
| Mar 11 2025 |
1554 |
343.25 |
| Mar 11 2025 |
3363 |
343.25 |
| Mar 04 2025 |
1534 |
343.25 |
| Mar 04 2025 |
3374 |
343.25 |
| Feb 25 2025 |
1555 |
343.25 |
| Feb 25 2025 |
3372 |
343.25 |
| Feb 18 2025 |
1533 |
343.25 |
| Feb 18 2025 |
3357 |
343.25 |
| Apr 24 2024 |
1698 |
337.37 |
| Apr 24 2024 |
2541 |
337.37 |
| Apr 17 2024 |
1698 |
337.37 |
| Apr 17 2024 |
2528 |
337.37 |
| Apr 10 2024 |
1719 |
337.37 |
| Apr 10 2024 |
2542 |
337.37 |
| Apr 03 2024 |
1700 |
337.37 |
| Apr 03 2024 |
2531 |
337.37 |
| Mar 27 2024 |
1710 |
337.37 |
| Mar 27 2024 |
2562 |
337.37 |
| Mar 21 2024 |
1696 |
337.37 |
| Mar 21 2024 |
2544 |
337.37 |
| Mar 14 2024 |
1730 |
337.37 |
| Mar 14 2024 |
2597 |
337.37 |
| Mar 07 2024 |
1727 |
337.37 |
| Mar 07 2024 |
2599 |
337.37 |
| Feb 29 2024 |
1728 |
337.37 |
| Feb 29 2024 |
2596 |
337.37 |
| Feb 22 2024 |
1733 |
337.37 |
| Feb 22 2024 |
2600 |
337.37 |
| Feb 15 2024 |
1691 |
337.37 |
| Feb 15 2024 |
2590 |
337.37 |
| Feb 08 2024 |
2512 |
361.58 |
| Feb 08 2024 |
3794 |
361.58 |
| Feb 01 2024 |
2471 |
361.58 |
| Feb 01 2024 |
3756 |
361.58 |
| Jan 25 2024 |
2445 |
361.58 |
| Jan 25 2024 |
3707 |
361.58 |
| Jan 18 2024 |
2445 |
361.58 |
| Jan 18 2024 |
3712 |
361.58 |
| Jan 11 2024 |
2445 |
361.58 |
| Jan 11 2024 |
3707 |
361.58 |
| Jan 04 2024 |
2445 |
361.58 |
| Jan 04 2024 |
3668 |
361.58 |
| Dec 28 2023 |
2445 |
361.58 |
| Dec 28 2023 |
3660 |
361.58 |
| Dec 21 2023 |
2445 |
361.58 |
| Dec 21 2023 |
3660 |
361.58 |
| Dec 14 2023 |
2445 |
361.58 |
| Dec 14 2023 |
3636 |
361.58 |
| Dec 07 2023 |
2445 |
361.58 |
| Dec 07 2023 |
3636 |
361.58 |
| Nov 30 2023 |
2455 |
361.58 |
| Nov 30 2023 |
3641 |
361.58 |
| Nov 23 2023 |
2456 |
361.58 |
| Nov 23 2023 |
3623 |
361.58 |
| Nov 16 2023 |
2457 |
361.58 |
| Nov 16 2023 |
3595 |
361.58 |
| Nov 09 2023 |
2469 |
361.58 |
| Nov 09 2023 |
3574 |
361.58 |
| Nov 02 2023 |
2467 |
361.58 |
| Nov 02 2023 |
3572 |
361.58 |
| Oct 26 2023 |
2459 |
361.58 |
| Oct 26 2023 |
3562 |
361.58 |
| Oct 19 2023 |
2461 |
361.58 |
| Oct 19 2023 |
3544 |
361.58 |
| Oct 12 2023 |
2455 |
361.58 |
| Oct 12 2023 |
3518 |
361.58 |
| Oct 05 2023 |
2428 |
361.58 |
| Oct 05 2023 |
3381 |
361.58 |
| Sep 28 2023 |
2430 |
361.58 |
| Sep 28 2023 |
3380 |
361.58 |
| Sep 21 2023 |
2424 |
361.58 |
| Sep 21 2023 |
3325 |
361.58 |
| Sep 14 2023 |
2445 |
361.58 |
| Sep 14 2023 |
3373 |
361.58 |
| Sep 07 2023 |
2456 |
361.58 |
| Sep 07 2023 |
3414 |
361.58 |
| Aug 31 2023 |
2455 |
361.58 |
| Aug 31 2023 |
3417 |
361.58 |
| Aug 24 2023 |
2473 |
361.58 |
| Aug 24 2023 |
3383 |
361.58 |
| Aug 17 2023 |
2483 |
361.58 |
| Aug 17 2023 |
3423 |
361.58 |
| Aug 10 2023 |
2491 |
361.58 |
| Aug 10 2023 |
3465 |
361.58 |
| Aug 03 2023 |
2476 |
361.58 |
| Aug 03 2023 |
3482 |
361.58 |
| Jul 27 2023 |
2483 |
361.58 |
| Jul 27 2023 |
3468 |
361.58 |
| Jul 20 2023 |
2539 |
361.58 |
| Jul 20 2023 |
3250 |
361.58 |
| Jul 13 2023 |
2564 |
361.58 |
| Jul 13 2023 |
3266 |
361.58 |
| Jul 06 2023 |
2572 |
361.58 |
| Jul 06 2023 |
3245 |
361.58 |
| Jun 29 2023 |
2569 |
361.58 |
| Jun 29 2023 |
3247 |
361.58 |
| Jun 22 2023 |
2565 |
361.58 |
| Jun 22 2023 |
3261 |
361.58 |
| Jun 15 2023 |
2468 |
361.58 |
| Jun 15 2023 |
3224 |
361.58 |
| Jun 08 2023 |
2477 |
361.58 |
| Jun 08 2023 |
3259 |
361.58 |
| Jun 01 2023 |
2462 |
361.58 |
| Jun 01 2023 |
3237 |
361.58 |
| May 25 2023 |
2478 |
361.58 |
| May 25 2023 |
3196 |
361.58 |
| May 18 2023 |
2447 |
361.58 |
| May 18 2023 |
3145 |
361.58 |
| May 11 2023 |
2461 |
361.58 |
| May 11 2023 |
3132 |
361.58 |
| May 04 2023 |
2413 |
361.58 |
| May 04 2023 |
3008 |
361.58 |
| Apr 27 2023 |
2402 |
361.58 |
| Apr 27 2023 |
3055 |
361.58 |
| Apr 20 2023 |
2286 |
361.58 |
| Apr 20 2023 |
3047 |
361.58 |
| Apr 13 2023 |
2300 |
361.58 |
| Apr 13 2023 |
3053 |
361.58 |
| Apr 06 2023 |
2263 |
361.58 |
| Apr 06 2023 |
2989 |
361.58 |
| Mar 30 2023 |
2211 |
361.58 |
| Mar 30 2023 |
2881 |
361.58 |
| Mar 23 2023 |
2241 |
361.58 |
| Mar 23 2023 |
2878 |
361.58 |
| Mar 16 2023 |
2232 |
361.58 |
| Mar 16 2023 |
2870 |
361.58 |
| Mar 09 2023 |
2220 |
361.58 |
| Mar 09 2023 |
2852 |
361.58 |
| Mar 02 2023 |
2215 |
361.58 |
| Mar 02 2023 |
2843 |
361.58 |
| Feb 23 2023 |
2213 |
361.58 |
| Feb 23 2023 |
2832 |
361.58 |
| Feb 16 2023 |
2204 |
361.58 |
| Feb 16 2023 |
2848 |
361.58 |
| Feb 09 2023 |
2984 |
385.79 |
| Feb 09 2023 |
3748 |
385.79 |
| Feb 02 2023 |
2954 |
385.79 |
| Feb 02 2023 |
3722 |
385.79 |
| Jan 26 2023 |
2909 |
385.79 |
| Jan 26 2023 |
3665 |
385.79 |
| Jan 19 2023 |
2909 |
385.79 |
| Jan 19 2023 |
3653 |
385.79 |
| Jan 12 2023 |
2909 |
385.79 |
| Jan 12 2023 |
3647 |
385.79 |
| Jan 05 2023 |
2909 |
385.79 |
| Jan 05 2023 |
3662 |
385.79 |
| Dec 29 2022 |
2909 |
385.79 |
| Dec 29 2022 |
3663 |
385.79 |
| Dec 22 2022 |
2909 |
385.79 |
| Dec 22 2022 |
3663 |
385.79 |
| Dec 15 2022 |
2910 |
385.79 |
| Dec 15 2022 |
3666 |
385.79 |
| Dec 08 2022 |
2910 |
385.79 |
| Dec 08 2022 |
3668 |
385.79 |
| Dec 01 2022 |
2910 |
385.79 |
| Dec 01 2022 |
3668 |
385.79 |
| Nov 24 2022 |
2910 |
385.79 |
| Nov 24 2022 |
3669 |
385.79 |
| Nov 17 2022 |
2906 |
385.79 |
| Nov 17 2022 |
3668 |
385.79 |
| Nov 10 2022 |
2906 |
385.79 |
| Nov 10 2022 |
3668 |
385.79 |
| Nov 03 2022 |
2906 |
385.79 |
| Nov 03 2022 |
3665 |
385.79 |
| Oct 27 2022 |
2906 |
385.79 |
| Oct 27 2022 |
3666 |
385.79 |
| Oct 20 2022 |
2913 |
385.79 |
| Oct 20 2022 |
3689 |
385.79 |
| Oct 13 2022 |
2883 |
385.79 |
| Oct 13 2022 |
3665 |
385.79 |
| Oct 06 2022 |
2858 |
385.79 |
| Oct 06 2022 |
3644 |
385.79 |
| Sep 29 2022 |
2830 |
385.79 |
| Sep 29 2022 |
3628 |
385.79 |
| Sep 22 2022 |
2822 |
385.79 |
| Sep 22 2022 |
3624 |
385.79 |
| Sep 15 2022 |
2815 |
385.79 |
| Sep 15 2022 |
3648 |
385.79 |
| Sep 08 2022 |
2820 |
385.79 |
| Sep 08 2022 |
3626 |
385.79 |
| Sep 01 2022 |
2807 |
385.79 |
| Sep 01 2022 |
3625 |
385.79 |
| Aug 25 2022 |
2805 |
385.79 |
| Aug 25 2022 |
3621 |
385.79 |
| Aug 18 2022 |
2806 |
385.79 |
| Aug 18 2022 |
3627 |
385.79 |
| Aug 11 2022 |
2809 |
385.79 |
| Aug 11 2022 |
3544 |
385.79 |
| Aug 04 2022 |
2795 |
385.79 |
| Aug 04 2022 |
3530 |
385.79 |
| Jul 28 2022 |
2789 |
385.79 |
| Jul 28 2022 |
3501 |
385.79 |
| Jul 21 2022 |
2741 |
385.79 |
| Jul 21 2022 |
3493 |
385.79 |
| Jul 14 2022 |
2739 |
385.79 |
| Jul 14 2022 |
3504 |
385.79 |
| Jul 07 2022 |
2734 |
385.79 |
| Jul 07 2022 |
3411 |
385.79 |
| Jun 30 2022 |
2726 |
385.79 |
| Jun 30 2022 |
3411 |
385.79 |
| Jun 23 2022 |
2728 |
385.79 |
| Jun 23 2022 |
3407 |
385.79 |
| Jun 16 2022 |
2701 |
385.79 |
| Jun 16 2022 |
3409 |
385.79 |
| Jun 09 2022 |
2652 |
385.79 |
| Jun 09 2022 |
3462 |
385.79 |
| Jun 02 2022 |
2605 |
385.79 |
| Jun 02 2022 |
3460 |
385.79 |
| May 26 2022 |
2583 |
385.79 |
| May 26 2022 |
3450 |
385.79 |
| May 19 2022 |
2597 |
385.79 |
| May 19 2022 |
3448 |
385.79 |
| May 12 2022 |
2591 |
385.79 |
| May 12 2022 |
3420 |
385.79 |
| May 05 2022 |
2475 |
385.79 |
| May 05 2022 |
3192 |
385.79 |
| Apr 28 2022 |
2627 |
385.79 |
| Apr 28 2022 |
3384 |
385.79 |
| Apr 21 2022 |
2443 |
385.79 |
| Apr 21 2022 |
3142 |
385.79 |
| Apr 14 2022 |
2473 |
385.79 |
| Apr 14 2022 |
3163 |
385.79 |
| Apr 07 2022 |
2499 |
385.79 |
| Apr 07 2022 |
3172 |
385.79 |
| Mar 31 2022 |
2510 |
385.79 |
| Mar 31 2022 |
3088 |
385.79 |
| Mar 24 2022 |
2473 |
385.79 |
| Mar 24 2022 |
3096 |
385.79 |
| Mar 17 2022 |
2472 |
385.79 |
| Mar 17 2022 |
3099 |
385.79 |
| Mar 10 2022 |
2486 |
385.79 |
| Mar 10 2022 |
3061 |
385.79 |
| Mar 03 2022 |
2391 |
385.79 |
| Mar 03 2022 |
2953 |
385.79 |
| Feb 24 2022 |
2215 |
385.79 |
| Feb 24 2022 |
2881 |
385.79 |
