| Feb 11 2025 |
520 |
300.16 |
| Feb 11 2025 |
1566 |
300.16 |
| Feb 04 2025 |
518 |
300.16 |
| Feb 04 2025 |
1567 |
300.16 |
| Jan 29 2025 |
489 |
300.16 |
| Jan 29 2025 |
1555 |
300.16 |
| Jan 22 2025 |
498 |
300.16 |
| Jan 22 2025 |
1567 |
300.16 |
| Jan 15 2025 |
509 |
300.16 |
| Jan 15 2025 |
1589 |
300.16 |
| Jan 08 2025 |
509 |
300.16 |
| Jan 08 2025 |
851 |
300.16 |
| Jan 01 2025 |
509 |
300.16 |
| Jan 01 2025 |
856 |
300.16 |
| Dec 25 2024 |
509 |
300.16 |
| Dec 25 2024 |
855 |
300.16 |
| Dec 18 2024 |
512 |
300.16 |
| Dec 18 2024 |
855 |
300.16 |
| Dec 11 2024 |
512 |
300.16 |
| Dec 11 2024 |
854 |
300.16 |
| Dec 04 2024 |
512 |
300.16 |
| Dec 04 2024 |
854 |
300.16 |
| Nov 27 2024 |
512 |
300.16 |
| Nov 27 2024 |
854 |
300.16 |
| Nov 20 2024 |
512 |
300.16 |
| Nov 20 2024 |
854 |
300.16 |
| Nov 13 2024 |
512 |
300.16 |
| Nov 13 2024 |
856 |
300.16 |
| Nov 06 2024 |
517 |
300.16 |
| Nov 06 2024 |
845 |
300.16 |
| Oct 30 2024 |
486 |
300.16 |
| Oct 30 2024 |
835 |
300.16 |
| Oct 23 2024 |
486 |
300.16 |
| Oct 23 2024 |
1212 |
300.16 |
| Oct 16 2024 |
486 |
300.16 |
| Oct 16 2024 |
1211 |
300.16 |
| Oct 09 2024 |
483 |
300.16 |
| Oct 09 2024 |
1202 |
300.16 |
| Oct 02 2024 |
462 |
300.16 |
| Oct 02 2024 |
1182 |
300.16 |
| Sep 25 2024 |
464 |
300.16 |
| Sep 25 2024 |
1179 |
300.16 |
| Sep 18 2024 |
467 |
300.16 |
| Sep 18 2024 |
1171 |
300.16 |
| Sep 11 2024 |
469 |
300.16 |
| Sep 11 2024 |
1158 |
300.16 |
| Sep 04 2024 |
479 |
300.16 |
| Sep 04 2024 |
1140 |
300.16 |
| Aug 28 2024 |
499 |
300.16 |
| Aug 28 2024 |
1147 |
300.16 |
| Aug 21 2024 |
508 |
300.16 |
| Aug 21 2024 |
1029 |
300.16 |
| Aug 14 2024 |
503 |
300.16 |
| Aug 14 2024 |
983 |
300.16 |
| Aug 07 2024 |
529 |
300.16 |
| Aug 07 2024 |
1329 |
300.16 |
| Jul 31 2024 |
540 |
300.16 |
| Jul 31 2024 |
1343 |
300.16 |
| Jul 24 2024 |
530 |
300.16 |
| Jul 24 2024 |
1276 |
300.16 |
| Jul 17 2024 |
526 |
300.16 |
| Jul 17 2024 |
1264 |
300.16 |
| Jul 10 2024 |
479 |
300.16 |
| Jul 10 2024 |
988 |
300.16 |
| Jul 03 2024 |
572 |
300.16 |
| Jul 03 2024 |
1065 |
300.16 |
| Jun 26 2024 |
486 |
300.16 |
| Jun 26 2024 |
982 |
300.16 |
| Jun 19 2024 |
498 |
300.16 |
| Jun 19 2024 |
975 |
300.16 |
| Jun 12 2024 |
484 |
300.16 |
| Jun 12 2024 |
951 |
300.16 |
| Jun 05 2024 |
488 |
300.16 |
| Jun 05 2024 |
965 |
300.16 |
| May 29 2024 |
475 |
300.16 |
| May 29 2024 |
950 |
300.16 |
| May 22 2024 |
564 |
300.16 |
| May 22 2024 |
1032 |
300.16 |
| May 15 2024 |
559 |
300.16 |
| May 15 2024 |
1039 |
300.16 |
| May 08 2024 |
569 |
300.16 |
| May 08 2024 |
1089 |
300.16 |
| May 01 2024 |
587 |
300.16 |
| May 01 2024 |
1076 |
300.16 |
| Apr 24 2024 |
838 |
300.16 |
| Apr 24 2024 |
1425 |
300.16 |
| Apr 17 2024 |
834 |
300.16 |
| Apr 17 2024 |
1412 |
300.16 |
| Apr 10 2024 |
861 |
300.16 |
| Apr 10 2024 |
1432 |
300.16 |
| Apr 03 2024 |
870 |
300.16 |
| Apr 03 2024 |
1431 |
300.16 |
| Mar 27 2024 |
869 |
300.16 |
| Mar 27 2024 |
1448 |
300.16 |
| Mar 21 2024 |
865 |
300.16 |
| Mar 21 2024 |
1446 |
300.16 |
| Mar 14 2024 |
890 |
300.16 |
| Mar 14 2024 |
1483 |
300.16 |
| Mar 07 2024 |
886 |
300.16 |
| Mar 07 2024 |
1486 |
300.16 |
| Feb 29 2024 |
891 |
300.16 |
| Feb 29 2024 |
1481 |
300.16 |
| Feb 22 2024 |
902 |
300.16 |
| Feb 22 2024 |
1489 |
300.16 |
| Feb 08 2024 |
3770 |
389.15 |
| Feb 08 2024 |
5480 |
389.15 |
| Feb 01 2024 |
3731 |
389.15 |
| Feb 01 2024 |
5443 |
389.15 |
| Jan 25 2024 |
3695 |
389.15 |
| Jan 25 2024 |
5378 |
389.15 |
| Jan 18 2024 |
3695 |
389.15 |
| Jan 18 2024 |
5383 |
389.15 |
| Jan 11 2024 |
3695 |
389.15 |
| Jan 11 2024 |
5374 |
389.15 |
| Jan 04 2024 |
3695 |
389.15 |
| Jan 04 2024 |
5268 |
389.15 |
| Dec 28 2023 |
3695 |
389.15 |
| Dec 28 2023 |
5254 |
389.15 |
| Dec 21 2023 |
3695 |
389.15 |
| Dec 21 2023 |
5254 |
389.15 |
| Dec 14 2023 |
3695 |
389.15 |
| Dec 14 2023 |
5228 |
389.15 |
| Dec 07 2023 |
3695 |
389.15 |
| Dec 07 2023 |
5228 |
389.15 |
| Nov 30 2023 |
3703 |
389.15 |
| Nov 30 2023 |
5232 |
389.15 |
| Nov 23 2023 |
3703 |
389.15 |
| Nov 23 2023 |
5217 |
389.15 |
| Nov 16 2023 |
3705 |
389.15 |
| Nov 16 2023 |
5177 |
389.15 |
| Nov 09 2023 |
3721 |
389.15 |
| Nov 09 2023 |
5140 |
389.15 |
| Nov 02 2023 |
3719 |
389.15 |
| Nov 02 2023 |
5138 |
389.15 |
| Oct 26 2023 |
3711 |
389.15 |
| Oct 26 2023 |
5118 |
389.15 |
| Oct 19 2023 |
3718 |
389.15 |
| Oct 19 2023 |
5091 |
389.15 |
| Oct 12 2023 |
3703 |
389.15 |
| Oct 12 2023 |
5057 |
389.15 |
| Oct 05 2023 |
3660 |
389.15 |
| Oct 05 2023 |
4866 |
389.15 |
| Sep 28 2023 |
3661 |
389.15 |
| Sep 28 2023 |
4849 |
389.15 |
| Sep 21 2023 |
3656 |
389.15 |
| Sep 21 2023 |
4779 |
389.15 |
| Sep 14 2023 |
3688 |
389.15 |
| Sep 14 2023 |
4853 |
389.15 |
| Sep 07 2023 |
3720 |
389.15 |
| Sep 07 2023 |
4927 |
389.15 |
| Aug 31 2023 |
3703 |
389.15 |
| Aug 31 2023 |
4916 |
389.15 |
| Aug 24 2023 |
3724 |
389.15 |
| Aug 24 2023 |
4828 |
389.15 |
| Aug 17 2023 |
3727 |
389.15 |
| Aug 17 2023 |
4885 |
389.15 |
| Aug 10 2023 |
3731 |
389.15 |
| Aug 10 2023 |
4917 |
389.15 |
| Aug 03 2023 |
3728 |
389.15 |
| Aug 03 2023 |
4920 |
389.15 |
| Jul 27 2023 |
3729 |
389.15 |
| Jul 27 2023 |
4916 |
389.15 |
| Jul 20 2023 |
3787 |
389.15 |
| Jul 20 2023 |
4644 |
389.15 |
| Jul 13 2023 |
3809 |
389.15 |
| Jul 13 2023 |
4654 |
389.15 |
| Jul 06 2023 |
3818 |
389.15 |
| Jul 06 2023 |
4624 |
389.15 |
| Jun 29 2023 |
3816 |
389.15 |
| Jun 29 2023 |
4632 |
389.15 |
| Jun 22 2023 |
3807 |
389.15 |
| Jun 22 2023 |
4649 |
389.15 |
| Jun 15 2023 |
3701 |
389.15 |
| Jun 15 2023 |
4637 |
389.15 |
| Jun 08 2023 |
3700 |
389.15 |
| Jun 08 2023 |
4655 |
389.15 |
| Jun 01 2023 |
3703 |
389.15 |
| Jun 01 2023 |
4649 |
389.15 |
| May 25 2023 |
3704 |
389.15 |
| May 25 2023 |
4527 |
389.15 |
| May 18 2023 |
3687 |
389.15 |
| May 18 2023 |
4495 |
389.15 |
| May 11 2023 |
3708 |
389.15 |
| May 11 2023 |
4473 |
389.15 |
| May 04 2023 |
3649 |
389.15 |
| May 04 2023 |
4334 |
389.15 |
| Apr 27 2023 |
3605 |
389.15 |
| Apr 27 2023 |
4362 |
389.15 |
| Apr 20 2023 |
3470 |
389.15 |
| Apr 20 2023 |
4365 |
389.15 |
| Apr 13 2023 |
3485 |
389.15 |
| Apr 13 2023 |
4383 |
389.15 |
| Apr 06 2023 |
3413 |
389.15 |
| Apr 06 2023 |
4291 |
389.15 |
| Mar 30 2023 |
3325 |
389.15 |
| Mar 30 2023 |
4122 |
389.15 |
| Mar 23 2023 |
3349 |
389.15 |
| Mar 23 2023 |
4118 |
389.15 |
| Mar 16 2023 |
3330 |
389.15 |
| Mar 16 2023 |
4097 |
389.15 |
| Mar 09 2023 |
3317 |
389.15 |
| Mar 09 2023 |
4081 |
389.15 |
| Mar 02 2023 |
3310 |
389.15 |
| Mar 02 2023 |
4071 |
389.15 |
| Feb 23 2023 |
3316 |
389.15 |
| Feb 23 2023 |
4060 |
389.15 |
| Feb 16 2023 |
3288 |
389.15 |
| Feb 16 2023 |
4070 |
389.15 |
| Feb 09 2023 |
3147 |
389.15 |
| Feb 09 2023 |
3928 |
389.15 |
| Feb 02 2023 |
3119 |
389.15 |
| Feb 02 2023 |
3897 |
389.15 |
| Jan 26 2023 |
3067 |
389.15 |
| Jan 26 2023 |
3833 |
389.15 |
| Jan 19 2023 |
3067 |
389.15 |
| Jan 19 2023 |
3821 |
389.15 |
| Jan 12 2023 |
3067 |
389.15 |
| Jan 12 2023 |
3815 |
389.15 |
| Jan 05 2023 |
3067 |
389.15 |
| Jan 05 2023 |
3830 |
389.15 |
| Dec 29 2022 |
3067 |
389.15 |
| Dec 29 2022 |
3831 |
389.15 |
| Dec 22 2022 |
3067 |
389.15 |
| Dec 22 2022 |
3831 |
389.15 |
| Dec 15 2022 |
3068 |
389.15 |
| Dec 15 2022 |
3834 |
389.15 |
| Dec 08 2022 |
3068 |
389.15 |
| Dec 08 2022 |
3836 |
389.15 |
| Dec 01 2022 |
3068 |
389.15 |
| Dec 01 2022 |
3836 |
389.15 |
| Nov 24 2022 |
3068 |
389.15 |
| Nov 24 2022 |
3837 |
389.15 |
| Nov 17 2022 |
3065 |
389.15 |
| Nov 17 2022 |
3836 |
389.15 |
| Nov 10 2022 |
3065 |
389.15 |
| Nov 10 2022 |
3836 |
389.15 |
| Nov 03 2022 |
3065 |
389.15 |
| Nov 03 2022 |
3831 |
389.15 |
| Oct 27 2022 |
3065 |
389.15 |
| Oct 27 2022 |
3832 |
389.15 |
| Oct 20 2022 |
3072 |
389.15 |
| Oct 20 2022 |
3858 |
389.15 |
| Oct 13 2022 |
3040 |
389.15 |
| Oct 13 2022 |
3830 |
389.15 |
| Oct 06 2022 |
3015 |
389.15 |
| Oct 06 2022 |
3810 |
389.15 |
| Sep 29 2022 |
2986 |
389.15 |
| Sep 29 2022 |
3794 |
389.15 |
| Sep 22 2022 |
2976 |
389.15 |
| Sep 22 2022 |
3790 |
389.15 |
| Sep 15 2022 |
2968 |
389.15 |
| Sep 15 2022 |
3814 |
389.15 |
| Sep 08 2022 |
2971 |
389.15 |
| Sep 08 2022 |
3793 |
389.15 |
| Sep 01 2022 |
2957 |
389.15 |
| Sep 01 2022 |
3794 |
389.15 |
| Aug 25 2022 |
2953 |
389.15 |
| Aug 25 2022 |
3787 |
389.15 |
| Aug 18 2022 |
2953 |
389.15 |
| Aug 18 2022 |
3790 |
389.15 |
| Aug 11 2022 |
2956 |
389.15 |
| Aug 11 2022 |
3707 |
389.15 |
| Aug 04 2022 |
2943 |
389.15 |
| Aug 04 2022 |
3696 |
389.15 |
| Jul 28 2022 |
2934 |
389.15 |
| Jul 28 2022 |
3665 |
389.15 |
| Jul 21 2022 |
2884 |
389.15 |
| Jul 21 2022 |
3654 |
389.15 |
| Jul 14 2022 |
2883 |
389.15 |
| Jul 14 2022 |
3666 |
389.15 |
| Jul 07 2022 |
2880 |
389.15 |
| Jul 07 2022 |
3568 |
389.15 |
| Jun 30 2022 |
2870 |
389.15 |
| Jun 30 2022 |
3569 |
389.15 |
| Jun 23 2022 |
2871 |
389.15 |
| Jun 23 2022 |
3563 |
389.15 |
| Jun 16 2022 |
2842 |
389.15 |
| Jun 16 2022 |
3565 |
389.15 |
| Jun 09 2022 |
2792 |
389.15 |
| Jun 09 2022 |
3614 |
389.15 |
| Jun 02 2022 |
2751 |
389.15 |
| Jun 02 2022 |
3611 |
389.15 |
| May 26 2022 |
2728 |
389.15 |
| May 26 2022 |
3601 |
389.15 |
| May 19 2022 |
2732 |
389.15 |
| May 19 2022 |
3603 |
389.15 |
| May 12 2022 |
2727 |
389.15 |
| May 12 2022 |
3575 |
389.15 |
| May 05 2022 |
2605 |
389.15 |
| May 05 2022 |
3342 |
389.15 |
| Apr 28 2022 |
2760 |
389.15 |
| Apr 28 2022 |
3538 |
389.15 |
| Apr 21 2022 |
2562 |
389.15 |
| Apr 21 2022 |
3287 |
389.15 |
| Apr 14 2022 |
2591 |
389.15 |
| Apr 14 2022 |
3308 |
389.15 |
| Apr 07 2022 |
2613 |
389.15 |
| Apr 07 2022 |
3319 |
389.15 |
| Mar 31 2022 |
2624 |
389.15 |
| Mar 31 2022 |
3232 |
389.15 |
| Mar 24 2022 |
2586 |
389.15 |
| Mar 24 2022 |
3234 |
389.15 |
| Mar 17 2022 |
2586 |
389.15 |
| Mar 17 2022 |
3239 |
389.15 |
| Mar 10 2022 |
2600 |
389.15 |
| Mar 10 2022 |
3199 |
389.15 |
| Mar 03 2022 |
2507 |
389.15 |
| Mar 03 2022 |
3097 |
389.15 |
| Feb 24 2022 |
2324 |
389.15 |
| Feb 24 2022 |
3022 |
389.15 |
