| Feb 10 2026 |
2772 |
387.87 |
| Feb 10 2026 |
2997 |
387.87 |
| Feb 03 2026 |
2772 |
387.87 |
| Feb 03 2026 |
3006 |
387.87 |
| Jan 27 2026 |
2785 |
387.87 |
| Jan 27 2026 |
2992 |
387.87 |
| Jan 20 2026 |
2812 |
387.87 |
| Jan 20 2026 |
2998 |
387.87 |
| Jan 13 2026 |
2813 |
387.87 |
| Jan 13 2026 |
2996 |
387.87 |
| Jan 06 2026 |
2813 |
387.87 |
| Jan 06 2026 |
2991 |
387.87 |
| Dec 30 2025 |
2813 |
387.87 |
| Dec 30 2025 |
2992 |
387.87 |
| Dec 23 2025 |
2809 |
387.87 |
| Dec 23 2025 |
2986 |
387.87 |
| Dec 16 2025 |
2810 |
387.87 |
| Dec 16 2025 |
2989 |
387.87 |
| Dec 09 2025 |
2810 |
387.87 |
| Dec 09 2025 |
2990 |
387.87 |
| Dec 02 2025 |
2810 |
387.87 |
| Dec 02 2025 |
2992 |
387.87 |
| Nov 25 2025 |
2810 |
387.87 |
| Nov 25 2025 |
2992 |
387.87 |
| Nov 18 2025 |
2810 |
387.87 |
| Nov 18 2025 |
2992 |
387.87 |
| Nov 11 2025 |
2810 |
387.87 |
| Nov 11 2025 |
2981 |
387.87 |
| Nov 04 2025 |
2810 |
387.87 |
| Nov 04 2025 |
2981 |
387.87 |
| Oct 28 2025 |
2811 |
387.87 |
| Oct 28 2025 |
2991 |
387.87 |
| Oct 21 2025 |
2949 |
387.87 |
| Oct 21 2025 |
3159 |
387.87 |
| Oct 14 2025 |
2949 |
387.87 |
| Oct 14 2025 |
3136 |
387.87 |
| Oct 07 2025 |
2864 |
387.87 |
| Oct 07 2025 |
3067 |
387.87 |
| Sep 30 2025 |
2881 |
387.87 |
| Sep 30 2025 |
3081 |
387.87 |
| Sep 23 2025 |
2873 |
387.87 |
| Sep 23 2025 |
3073 |
387.87 |
| Sep 16 2025 |
2868 |
387.87 |
| Sep 16 2025 |
2998 |
387.87 |
| Sep 09 2025 |
2774 |
387.87 |
| Sep 09 2025 |
2929 |
387.87 |
| Sep 02 2025 |
2829 |
387.87 |
| Sep 02 2025 |
3011 |
387.87 |
| Aug 26 2025 |
2856 |
387.87 |
| Aug 26 2025 |
3045 |
387.87 |
| Aug 19 2025 |
2790 |
387.87 |
| Aug 19 2025 |
2959 |
387.87 |
| Aug 12 2025 |
2798 |
387.87 |
| Aug 12 2025 |
4991 |
387.87 |
| Aug 05 2025 |
2804 |
387.87 |
| Aug 05 2025 |
5032 |
387.87 |
| Jul 29 2025 |
2796 |
387.87 |
| Jul 29 2025 |
5134 |
387.87 |
| Jul 22 2025 |
2830 |
387.87 |
| Jul 22 2025 |
5122 |
387.87 |
| Jul 15 2025 |
2828 |
387.87 |
| Jul 15 2025 |
5081 |
387.87 |
| Jul 08 2025 |
2880 |
387.87 |
| Jul 08 2025 |
5394 |
387.87 |
| Jul 01 2025 |
2874 |
387.87 |
| Jul 01 2025 |
5646 |
387.87 |
| Jun 24 2025 |
2600 |
387.87 |
| Jun 24 2025 |
5177 |
387.87 |
| Jun 17 2025 |
2651 |
387.87 |
| Jun 17 2025 |
5197 |
387.87 |
| Jun 10 2025 |
2724 |
387.87 |
| Jun 10 2025 |
5242 |
387.87 |
| Jun 03 2025 |
2712 |
387.87 |
| Jun 03 2025 |
5228 |
387.87 |
| May 27 2025 |
2790 |
387.87 |
| May 27 2025 |
5291 |
387.87 |
| May 20 2025 |
3015 |
387.87 |
| May 20 2025 |
5422 |
387.87 |
| May 13 2025 |
3107 |
387.87 |
| May 13 2025 |
5393 |
387.87 |
| May 06 2025 |
3153 |
387.87 |
| May 06 2025 |
5479 |
387.87 |
| Apr 29 2025 |
3168 |
387.87 |
| Apr 29 2025 |
5545 |
387.87 |
| Apr 22 2025 |
3119 |
387.87 |
| Apr 22 2025 |
5456 |
387.87 |
| Apr 15 2025 |
3088 |
387.87 |
| Apr 15 2025 |
5514 |
387.87 |
| Apr 08 2025 |
3108 |
387.87 |
| Apr 08 2025 |
5497 |
387.87 |
| Apr 01 2025 |
3119 |
387.87 |
| Apr 01 2025 |
5158 |
387.87 |
| Mar 25 2025 |
3162 |
387.87 |
| Mar 25 2025 |
5215 |
387.87 |
| Mar 18 2025 |
3094 |
387.87 |
| Mar 18 2025 |
5178 |
387.87 |
| Mar 11 2025 |
3091 |
387.87 |
| Mar 11 2025 |
5171 |
387.87 |
| Mar 04 2025 |
3076 |
387.87 |
| Mar 04 2025 |
5186 |
387.87 |
| Feb 25 2025 |
3094 |
387.87 |
| Feb 25 2025 |
5181 |
387.87 |
| Feb 18 2025 |
3092 |
387.87 |
| Feb 18 2025 |
5168 |
387.87 |
| Feb 11 2025 |
2237 |
363.5 |
| Feb 11 2025 |
4180 |
363.5 |
| Feb 04 2025 |
2230 |
363.5 |
| Feb 04 2025 |
4178 |
363.5 |
| Jan 29 2025 |
2197 |
363.5 |
| Jan 29 2025 |
4164 |
363.5 |
| Jan 22 2025 |
2208 |
363.5 |
| Jan 22 2025 |
4174 |
363.5 |
| Jan 15 2025 |
2220 |
363.5 |
| Jan 15 2025 |
4201 |
363.5 |
| Jan 08 2025 |
2220 |
363.5 |
| Jan 08 2025 |
2728 |
363.5 |
| Jan 01 2025 |
2220 |
363.5 |
| Jan 01 2025 |
2725 |
363.5 |
| Dec 25 2024 |
2220 |
363.5 |
| Dec 25 2024 |
2727 |
363.5 |
| Dec 18 2024 |
2228 |
363.5 |
| Dec 18 2024 |
2729 |
363.5 |
| Dec 11 2024 |
2228 |
363.5 |
| Dec 11 2024 |
2729 |
363.5 |
| Dec 04 2024 |
2228 |
363.5 |
| Dec 04 2024 |
2729 |
363.5 |
| Nov 27 2024 |
2228 |
363.5 |
| Nov 27 2024 |
2729 |
363.5 |
| Nov 20 2024 |
2228 |
363.5 |
| Nov 20 2024 |
2728 |
363.5 |
| Nov 13 2024 |
2228 |
363.5 |
| Nov 13 2024 |
2729 |
363.5 |
| Nov 06 2024 |
2217 |
363.5 |
| Nov 06 2024 |
2721 |
363.5 |
| Oct 30 2024 |
2108 |
363.5 |
| Oct 30 2024 |
2626 |
363.5 |
| Oct 23 2024 |
2108 |
363.5 |
| Oct 23 2024 |
3246 |
363.5 |
| Oct 16 2024 |
2109 |
363.5 |
| Oct 16 2024 |
3239 |
363.5 |
| Oct 09 2024 |
2080 |
363.5 |
| Oct 09 2024 |
3224 |
363.5 |
| Oct 02 2024 |
2046 |
363.5 |
| Oct 02 2024 |
3167 |
363.5 |
| Sep 25 2024 |
2049 |
363.5 |
| Sep 25 2024 |
3143 |
363.5 |
| Sep 18 2024 |
2046 |
363.5 |
| Sep 18 2024 |
3117 |
363.5 |
| Sep 11 2024 |
2032 |
363.5 |
| Sep 11 2024 |
3066 |
363.5 |
| Sep 04 2024 |
2076 |
363.5 |
| Sep 04 2024 |
3107 |
363.5 |
| Aug 28 2024 |
2092 |
363.5 |
| Aug 28 2024 |
3105 |
363.5 |
| Aug 21 2024 |
2114 |
363.5 |
| Aug 21 2024 |
2910 |
363.5 |
| Aug 14 2024 |
2084 |
363.5 |
| Aug 14 2024 |
2709 |
363.5 |
| Aug 07 2024 |
2124 |
363.5 |
| Aug 07 2024 |
4235 |
363.5 |
| Jul 31 2024 |
2159 |
363.5 |
| Jul 31 2024 |
4242 |
363.5 |
| Jul 24 2024 |
2152 |
363.5 |
| Jul 24 2024 |
4162 |
363.5 |
| Jul 17 2024 |
2077 |
363.5 |
| Jul 17 2024 |
4077 |
363.5 |
| Jul 10 2024 |
1903 |
363.5 |
| Jul 10 2024 |
2724 |
363.5 |
| Jul 03 2024 |
2011 |
363.5 |
| Jul 03 2024 |
2853 |
363.5 |
| Jun 26 2024 |
1863 |
363.5 |
| Jun 26 2024 |
2718 |
363.5 |
| Jun 19 2024 |
1896 |
363.5 |
| Jun 19 2024 |
2768 |
363.5 |
| Jun 12 2024 |
1878 |
363.5 |
| Jun 12 2024 |
2721 |
363.5 |
| Jun 05 2024 |
1872 |
363.5 |
| Jun 05 2024 |
2724 |
363.5 |
| May 29 2024 |
1889 |
363.5 |
| May 29 2024 |
2679 |
363.5 |
| May 22 2024 |
2074 |
363.5 |
| May 22 2024 |
2815 |
363.5 |
| May 15 2024 |
2078 |
363.5 |
| May 15 2024 |
2825 |
363.5 |
| May 08 2024 |
2095 |
363.5 |
| May 08 2024 |
2886 |
363.5 |
| May 01 2024 |
2148 |
363.5 |
| May 01 2024 |
3019 |
363.5 |
| Apr 24 2024 |
2597 |
363.5 |
| Apr 24 2024 |
3859 |
363.5 |
| Apr 17 2024 |
2618 |
363.5 |
| Apr 17 2024 |
3852 |
363.5 |
| Apr 10 2024 |
2645 |
363.5 |
| Apr 10 2024 |
3860 |
363.5 |
| Apr 03 2024 |
2609 |
363.5 |
| Apr 03 2024 |
3837 |
363.5 |
| Mar 27 2024 |
2625 |
363.5 |
| Mar 27 2024 |
3894 |
363.5 |
| Mar 21 2024 |
2611 |
363.5 |
| Mar 21 2024 |
3874 |
363.5 |
| Mar 14 2024 |
2636 |
363.5 |
| Mar 14 2024 |
3918 |
363.5 |
| Mar 07 2024 |
2635 |
363.5 |
| Mar 07 2024 |
3922 |
363.5 |
| Feb 29 2024 |
2624 |
363.5 |
| Feb 29 2024 |
3918 |
363.5 |
| Feb 22 2024 |
2635 |
363.5 |
| Feb 22 2024 |
3939 |
363.5 |
| Feb 08 2024 |
3910 |
391.89 |
| Feb 08 2024 |
5697 |
391.89 |
| Feb 01 2024 |
3867 |
391.89 |
| Feb 01 2024 |
5657 |
391.89 |
| Jan 25 2024 |
3832 |
391.89 |
| Jan 25 2024 |
5590 |
391.89 |
| Jan 18 2024 |
3832 |
391.89 |
| Jan 18 2024 |
5595 |
391.89 |
| Jan 11 2024 |
3832 |
391.89 |
| Jan 11 2024 |
5585 |
391.89 |
| Jan 04 2024 |
3832 |
391.89 |
| Jan 04 2024 |
5473 |
391.89 |
| Dec 28 2023 |
3832 |
391.89 |
| Dec 28 2023 |
5459 |
391.89 |
| Dec 21 2023 |
3832 |
391.89 |
| Dec 21 2023 |
5459 |
391.89 |
| Dec 14 2023 |
3832 |
391.89 |
| Dec 14 2023 |
5433 |
391.89 |
| Dec 07 2023 |
3832 |
391.89 |
| Dec 07 2023 |
5433 |
391.89 |
| Nov 30 2023 |
3840 |
391.89 |
| Nov 30 2023 |
5437 |
391.89 |
| Nov 23 2023 |
3840 |
391.89 |
| Nov 23 2023 |
5422 |
391.89 |
| Nov 16 2023 |
3842 |
391.89 |
| Nov 16 2023 |
5377 |
391.89 |
| Nov 09 2023 |
3857 |
391.89 |
| Nov 09 2023 |
5337 |
391.89 |
| Nov 02 2023 |
3855 |
391.89 |
| Nov 02 2023 |
5335 |
391.89 |
| Oct 26 2023 |
3842 |
391.89 |
| Oct 26 2023 |
5311 |
391.89 |
| Oct 19 2023 |
3849 |
391.89 |
| Oct 19 2023 |
5276 |
391.89 |
| Oct 12 2023 |
3833 |
391.89 |
| Oct 12 2023 |
5241 |
391.89 |
| Oct 05 2023 |
3788 |
391.89 |
| Oct 05 2023 |
5045 |
391.89 |
| Sep 28 2023 |
3785 |
391.89 |
| Sep 28 2023 |
5020 |
391.89 |
| Sep 21 2023 |
3779 |
391.89 |
| Sep 21 2023 |
4947 |
391.89 |
| Sep 14 2023 |
3813 |
391.89 |
| Sep 14 2023 |
5025 |
391.89 |
| Sep 07 2023 |
3849 |
391.89 |
| Sep 07 2023 |
5107 |
391.89 |
| Aug 31 2023 |
3834 |
391.89 |
| Aug 31 2023 |
5093 |
391.89 |
| Aug 24 2023 |
3855 |
391.89 |
| Aug 24 2023 |
5002 |
391.89 |
| Aug 17 2023 |
3856 |
391.89 |
| Aug 17 2023 |
5057 |
391.89 |
| Aug 10 2023 |
3857 |
391.89 |
| Aug 10 2023 |
5085 |
391.89 |
| Aug 03 2023 |
3858 |
391.89 |
| Aug 03 2023 |
5089 |
391.89 |
| Jul 27 2023 |
3861 |
391.89 |
| Jul 27 2023 |
5083 |
391.89 |
| Jul 20 2023 |
3917 |
391.89 |
| Jul 20 2023 |
4806 |
391.89 |
| Jul 13 2023 |
3940 |
391.89 |
| Jul 13 2023 |
4814 |
391.89 |
| Jul 06 2023 |
3947 |
391.89 |
| Jul 06 2023 |
4783 |
391.89 |
| Jun 29 2023 |
3947 |
391.89 |
| Jun 29 2023 |
4792 |
391.89 |
| Jun 22 2023 |
3938 |
391.89 |
| Jun 22 2023 |
4809 |
391.89 |
| Jun 15 2023 |
3826 |
391.89 |
| Jun 15 2023 |
4798 |
391.89 |
| Jun 08 2023 |
3825 |
391.89 |
| Jun 08 2023 |
4812 |
391.89 |
| Jun 01 2023 |
3824 |
391.89 |
| Jun 01 2023 |
4807 |
391.89 |
| May 25 2023 |
3827 |
391.89 |
| May 25 2023 |
4679 |
391.89 |
| May 18 2023 |
3807 |
391.89 |
| May 18 2023 |
4645 |
391.89 |
| May 11 2023 |
3832 |
391.89 |
| May 11 2023 |
4627 |
391.89 |
| May 04 2023 |
3773 |
391.89 |
| May 04 2023 |
4489 |
391.89 |
| Apr 27 2023 |
3724 |
391.89 |
| Apr 27 2023 |
4518 |
391.89 |
| Apr 20 2023 |
3589 |
391.89 |
| Apr 20 2023 |
4519 |
391.89 |
| Apr 13 2023 |
3596 |
391.89 |
| Apr 13 2023 |
4534 |
391.89 |
| Apr 06 2023 |
3521 |
391.89 |
| Apr 06 2023 |
4436 |
391.89 |
| Mar 30 2023 |
3428 |
391.89 |
| Mar 30 2023 |
4260 |
391.89 |
| Mar 23 2023 |
3452 |
391.89 |
| Mar 23 2023 |
4254 |
391.89 |
| Mar 16 2023 |
3434 |
391.89 |
| Mar 16 2023 |
4233 |
391.89 |
| Mar 09 2023 |
3423 |
391.89 |
| Mar 09 2023 |
4220 |
391.89 |
| Mar 02 2023 |
3417 |
391.89 |
| Mar 02 2023 |
4208 |
391.89 |
| Feb 23 2023 |
3426 |
391.89 |
| Feb 23 2023 |
4198 |
391.89 |
| Feb 16 2023 |
3399 |
391.89 |
| Feb 16 2023 |
4210 |
391.89 |
| Feb 09 2023 |
3253 |
391.89 |
| Feb 09 2023 |
4064 |
391.89 |
| Feb 02 2023 |
3229 |
391.89 |
| Feb 02 2023 |
4031 |
391.89 |
| Jan 26 2023 |
3175 |
391.89 |
| Jan 26 2023 |
3965 |
391.89 |
| Jan 19 2023 |
3175 |
391.89 |
| Jan 19 2023 |
3954 |
391.89 |
| Jan 12 2023 |
3175 |
391.89 |
| Jan 12 2023 |
3948 |
391.89 |
| Jan 05 2023 |
3175 |
391.89 |
| Jan 05 2023 |
3964 |
391.89 |
| Dec 29 2022 |
3175 |
391.89 |
| Dec 29 2022 |
3965 |
391.89 |
| Dec 22 2022 |
3175 |
391.89 |
| Dec 22 2022 |
3965 |
391.89 |
| Dec 15 2022 |
3176 |
391.89 |
| Dec 15 2022 |
3968 |
391.89 |
| Dec 08 2022 |
3176 |
391.89 |
| Dec 08 2022 |
3970 |
391.89 |
| Dec 01 2022 |
3176 |
391.89 |
| Dec 01 2022 |
3970 |
391.89 |
| Nov 24 2022 |
3176 |
391.89 |
| Nov 24 2022 |
3971 |
391.89 |
| Nov 17 2022 |
3173 |
391.89 |
| Nov 17 2022 |
3970 |
391.89 |
| Nov 10 2022 |
3173 |
391.89 |
| Nov 10 2022 |
3970 |
391.89 |
| Nov 03 2022 |
3172 |
391.89 |
| Nov 03 2022 |
3965 |
391.89 |
| Oct 27 2022 |
3172 |
391.89 |
| Oct 27 2022 |
3967 |
391.89 |
| Oct 20 2022 |
3180 |
391.89 |
| Oct 20 2022 |
3995 |
391.89 |
| Oct 13 2022 |
3150 |
391.89 |
| Oct 13 2022 |
3970 |
391.89 |
| Oct 06 2022 |
3124 |
391.89 |
| Oct 06 2022 |
3951 |
391.89 |
| Sep 29 2022 |
3096 |
391.89 |
| Sep 29 2022 |
3933 |
391.89 |
| Sep 22 2022 |
3084 |
391.89 |
| Sep 22 2022 |
3928 |
391.89 |
| Sep 15 2022 |
3075 |
391.89 |
| Sep 15 2022 |
3954 |
391.89 |
| Sep 08 2022 |
3076 |
391.89 |
| Sep 08 2022 |
3929 |
391.89 |
| Sep 01 2022 |
3059 |
391.89 |
| Sep 01 2022 |
3930 |
391.89 |
| Aug 25 2022 |
3054 |
391.89 |
| Aug 25 2022 |
3921 |
391.89 |
| Aug 18 2022 |
3056 |
391.89 |
| Aug 18 2022 |
3924 |
391.89 |
| Aug 11 2022 |
3059 |
391.89 |
| Aug 11 2022 |
3842 |
391.89 |
| Aug 04 2022 |
3046 |
391.89 |
| Aug 04 2022 |
3831 |
391.89 |
| Jul 28 2022 |
3036 |
391.89 |
| Jul 28 2022 |
3798 |
391.89 |
| Jul 21 2022 |
2984 |
391.89 |
| Jul 21 2022 |
3783 |
391.89 |
| Jul 14 2022 |
2984 |
391.89 |
| Jul 14 2022 |
3792 |
391.89 |
| Jul 07 2022 |
2982 |
391.89 |
| Jul 07 2022 |
3688 |
391.89 |
| Jun 30 2022 |
2972 |
391.89 |
| Jun 30 2022 |
3688 |
391.89 |
| Jun 23 2022 |
2973 |
391.89 |
| Jun 23 2022 |
3683 |
391.89 |
| Jun 16 2022 |
2943 |
391.89 |
| Jun 16 2022 |
3688 |
391.89 |
| Jun 09 2022 |
2892 |
391.89 |
| Jun 09 2022 |
3740 |
391.89 |
| Jun 02 2022 |
2843 |
391.89 |
| Jun 02 2022 |
3739 |
391.89 |
| May 26 2022 |
2820 |
391.89 |
| May 26 2022 |
3732 |
391.89 |
| May 19 2022 |
2829 |
391.89 |
| May 19 2022 |
3734 |
391.89 |
| May 12 2022 |
2822 |
391.89 |
| May 12 2022 |
3706 |
391.89 |
| May 05 2022 |
2702 |
391.89 |
| May 05 2022 |
3476 |
391.89 |
| Apr 28 2022 |
2855 |
391.89 |
| Apr 28 2022 |
3673 |
391.89 |
| Apr 21 2022 |
2660 |
391.89 |
| Apr 21 2022 |
3421 |
391.89 |
| Apr 14 2022 |
2691 |
391.89 |
| Apr 14 2022 |
3445 |
391.89 |
| Apr 07 2022 |
2710 |
391.89 |
| Apr 07 2022 |
3459 |
391.89 |
| Mar 31 2022 |
2721 |
391.89 |
| Mar 31 2022 |
3371 |
391.89 |
| Mar 24 2022 |
2674 |
391.89 |
| Mar 24 2022 |
3367 |
391.89 |
| Mar 17 2022 |
2674 |
391.89 |
| Mar 17 2022 |
3372 |
391.89 |
| Mar 10 2022 |
2692 |
391.89 |
| Mar 10 2022 |
3334 |
391.89 |
| Mar 03 2022 |
2598 |
391.89 |
| Mar 03 2022 |
3227 |
391.89 |
| Feb 24 2022 |
2407 |
391.89 |
| Feb 24 2022 |
3153 |
391.89 |
