| Feb 11 2025 |
1002 |
324.56 |
| Feb 11 2025 |
2534 |
324.56 |
| Feb 04 2025 |
999 |
324.56 |
| Feb 04 2025 |
2532 |
324.56 |
| Jan 29 2025 |
970 |
324.56 |
| Jan 29 2025 |
2520 |
324.56 |
| Jan 22 2025 |
988 |
324.56 |
| Jan 22 2025 |
2536 |
324.56 |
| Jan 15 2025 |
998 |
324.56 |
| Jan 15 2025 |
2556 |
324.56 |
| Jan 08 2025 |
998 |
324.56 |
| Jan 08 2025 |
1483 |
324.56 |
| Jan 01 2025 |
998 |
324.56 |
| Jan 01 2025 |
1488 |
324.56 |
| Dec 25 2024 |
998 |
324.56 |
| Dec 25 2024 |
1487 |
324.56 |
| Dec 18 2024 |
1003 |
324.56 |
| Dec 18 2024 |
1487 |
324.56 |
| Dec 11 2024 |
1003 |
324.56 |
| Dec 11 2024 |
1486 |
324.56 |
| Dec 04 2024 |
1003 |
324.56 |
| Dec 04 2024 |
1486 |
324.56 |
| Nov 27 2024 |
1003 |
324.56 |
| Nov 27 2024 |
1486 |
324.56 |
| Nov 20 2024 |
1003 |
324.56 |
| Nov 20 2024 |
1486 |
324.56 |
| Nov 13 2024 |
1003 |
324.56 |
| Nov 13 2024 |
1487 |
324.56 |
| Nov 06 2024 |
1005 |
324.56 |
| Nov 06 2024 |
1475 |
324.56 |
| Oct 30 2024 |
946 |
324.56 |
| Oct 30 2024 |
1434 |
324.56 |
| Oct 23 2024 |
946 |
324.56 |
| Oct 23 2024 |
1907 |
324.56 |
| Oct 16 2024 |
946 |
324.56 |
| Oct 16 2024 |
1903 |
324.56 |
| Oct 09 2024 |
931 |
324.56 |
| Oct 09 2024 |
1891 |
324.56 |
| Oct 02 2024 |
901 |
324.56 |
| Oct 02 2024 |
1854 |
324.56 |
| Sep 25 2024 |
900 |
324.56 |
| Sep 25 2024 |
1849 |
324.56 |
| Sep 18 2024 |
901 |
324.56 |
| Sep 18 2024 |
1827 |
324.56 |
| Sep 11 2024 |
902 |
324.56 |
| Sep 11 2024 |
1802 |
324.56 |
| Sep 04 2024 |
919 |
324.56 |
| Sep 04 2024 |
1796 |
324.56 |
| Aug 28 2024 |
940 |
324.56 |
| Aug 28 2024 |
1797 |
324.56 |
| Aug 21 2024 |
956 |
324.56 |
| Aug 21 2024 |
1591 |
324.56 |
| Aug 14 2024 |
946 |
324.56 |
| Aug 14 2024 |
1482 |
324.56 |
| Aug 07 2024 |
973 |
324.56 |
| Aug 07 2024 |
2235 |
324.56 |
| Jul 31 2024 |
993 |
324.56 |
| Jul 31 2024 |
2261 |
324.56 |
| Jul 24 2024 |
987 |
324.56 |
| Jul 24 2024 |
2174 |
324.56 |
| Jul 17 2024 |
962 |
324.56 |
| Jul 17 2024 |
2143 |
324.56 |
| Jul 10 2024 |
863 |
324.56 |
| Jul 10 2024 |
1475 |
324.56 |
| Jul 03 2024 |
960 |
324.56 |
| Jul 03 2024 |
1578 |
324.56 |
| Jun 26 2024 |
857 |
324.56 |
| Jun 26 2024 |
1478 |
324.56 |
| Jun 19 2024 |
868 |
324.56 |
| Jun 19 2024 |
1477 |
324.56 |
| Jun 12 2024 |
865 |
324.56 |
| Jun 12 2024 |
1450 |
324.56 |
| Jun 05 2024 |
868 |
324.56 |
| Jun 05 2024 |
1458 |
324.56 |
| May 29 2024 |
869 |
324.56 |
| May 29 2024 |
1446 |
324.56 |
| May 22 2024 |
1001 |
324.56 |
| May 22 2024 |
1545 |
324.56 |
| May 15 2024 |
987 |
324.56 |
| May 15 2024 |
1553 |
324.56 |
| May 08 2024 |
1013 |
324.56 |
| May 08 2024 |
1610 |
324.56 |
| May 01 2024 |
1032 |
324.56 |
| May 01 2024 |
1614 |
324.56 |
| Apr 24 2024 |
1365 |
324.56 |
| Apr 24 2024 |
2090 |
324.56 |
| Apr 17 2024 |
1356 |
324.56 |
| Apr 17 2024 |
2075 |
324.56 |
| Apr 10 2024 |
1377 |
324.56 |
| Apr 10 2024 |
2094 |
324.56 |
| Apr 03 2024 |
1373 |
324.56 |
| Apr 03 2024 |
2085 |
324.56 |
| Mar 27 2024 |
1378 |
324.56 |
| Mar 27 2024 |
2108 |
324.56 |
| Mar 21 2024 |
1377 |
324.56 |
| Mar 21 2024 |
2098 |
324.56 |
| Mar 14 2024 |
1408 |
324.56 |
| Mar 14 2024 |
2148 |
324.56 |
| Mar 07 2024 |
1403 |
324.56 |
| Mar 07 2024 |
2146 |
324.56 |
| Feb 29 2024 |
1409 |
324.56 |
| Feb 29 2024 |
2143 |
324.56 |
| Feb 22 2024 |
1415 |
324.56 |
| Feb 22 2024 |
2147 |
324.56 |
| Feb 08 2024 |
4175 |
397.07 |
| Feb 08 2024 |
6064 |
397.07 |
| Feb 01 2024 |
4130 |
397.07 |
| Feb 01 2024 |
6021 |
397.07 |
| Jan 25 2024 |
4098 |
397.07 |
| Jan 25 2024 |
5956 |
397.07 |
| Jan 18 2024 |
4098 |
397.07 |
| Jan 18 2024 |
5961 |
397.07 |
| Jan 11 2024 |
4098 |
397.07 |
| Jan 11 2024 |
5950 |
397.07 |
| Jan 04 2024 |
4098 |
397.07 |
| Jan 04 2024 |
5819 |
397.07 |
| Dec 28 2023 |
4098 |
397.07 |
| Dec 28 2023 |
5805 |
397.07 |
| Dec 21 2023 |
4098 |
397.07 |
| Dec 21 2023 |
5805 |
397.07 |
| Dec 14 2023 |
4098 |
397.07 |
| Dec 14 2023 |
5777 |
397.07 |
| Dec 07 2023 |
4098 |
397.07 |
| Dec 07 2023 |
5777 |
397.07 |
| Nov 30 2023 |
4105 |
397.07 |
| Nov 30 2023 |
5780 |
397.07 |
| Nov 23 2023 |
4105 |
397.07 |
| Nov 23 2023 |
5765 |
397.07 |
| Nov 16 2023 |
4107 |
397.07 |
| Nov 16 2023 |
5719 |
397.07 |
| Nov 09 2023 |
4123 |
397.07 |
| Nov 09 2023 |
5675 |
397.07 |
| Nov 02 2023 |
4121 |
397.07 |
| Nov 02 2023 |
5673 |
397.07 |
| Oct 26 2023 |
4110 |
397.07 |
| Oct 26 2023 |
5646 |
397.07 |
| Oct 19 2023 |
4120 |
397.07 |
| Oct 19 2023 |
5611 |
397.07 |
| Oct 12 2023 |
4103 |
397.07 |
| Oct 12 2023 |
5573 |
397.07 |
| Oct 05 2023 |
4052 |
397.07 |
| Oct 05 2023 |
5364 |
397.07 |
| Sep 28 2023 |
4040 |
397.07 |
| Sep 28 2023 |
5330 |
397.07 |
| Sep 21 2023 |
4038 |
397.07 |
| Sep 21 2023 |
5257 |
397.07 |
| Sep 14 2023 |
4073 |
397.07 |
| Sep 14 2023 |
5340 |
397.07 |
| Sep 07 2023 |
4113 |
397.07 |
| Sep 07 2023 |
5428 |
397.07 |
| Aug 31 2023 |
4098 |
397.07 |
| Aug 31 2023 |
5418 |
397.07 |
| Aug 24 2023 |
4118 |
397.07 |
| Aug 24 2023 |
5320 |
397.07 |
| Aug 17 2023 |
4118 |
397.07 |
| Aug 17 2023 |
5371 |
397.07 |
| Aug 10 2023 |
4121 |
397.07 |
| Aug 10 2023 |
5399 |
397.07 |
| Aug 03 2023 |
4116 |
397.07 |
| Aug 03 2023 |
5394 |
397.07 |
| Jul 27 2023 |
4127 |
397.07 |
| Jul 27 2023 |
5396 |
397.07 |
| Jul 20 2023 |
4185 |
397.07 |
| Jul 20 2023 |
5123 |
397.07 |
| Jul 13 2023 |
4209 |
397.07 |
| Jul 13 2023 |
5130 |
397.07 |
| Jul 06 2023 |
4225 |
397.07 |
| Jul 06 2023 |
5111 |
397.07 |
| Jun 29 2023 |
4220 |
397.07 |
| Jun 29 2023 |
5121 |
397.07 |
| Jun 22 2023 |
4208 |
397.07 |
| Jun 22 2023 |
5132 |
397.07 |
| Jun 15 2023 |
4096 |
397.07 |
| Jun 15 2023 |
5116 |
397.07 |
| Jun 08 2023 |
4091 |
397.07 |
| Jun 08 2023 |
5126 |
397.07 |
| Jun 01 2023 |
4098 |
397.07 |
| Jun 01 2023 |
5134 |
397.07 |
| May 25 2023 |
4103 |
397.07 |
| May 25 2023 |
4987 |
397.07 |
| May 18 2023 |
4095 |
397.07 |
| May 18 2023 |
4962 |
397.07 |
| May 11 2023 |
4122 |
397.07 |
| May 11 2023 |
4947 |
397.07 |
| May 04 2023 |
4064 |
397.07 |
| May 04 2023 |
4805 |
397.07 |
| Apr 27 2023 |
4005 |
397.07 |
| Apr 27 2023 |
4818 |
397.07 |
| Apr 20 2023 |
3876 |
397.07 |
| Apr 20 2023 |
4826 |
397.07 |
| Apr 13 2023 |
3883 |
397.07 |
| Apr 13 2023 |
4848 |
397.07 |
| Apr 06 2023 |
3796 |
397.07 |
| Apr 06 2023 |
4739 |
397.07 |
| Mar 30 2023 |
3695 |
397.07 |
| Mar 30 2023 |
4547 |
397.07 |
| Mar 23 2023 |
3723 |
397.07 |
| Mar 23 2023 |
4540 |
397.07 |
| Mar 16 2023 |
3700 |
397.07 |
| Mar 16 2023 |
4514 |
397.07 |
| Mar 09 2023 |
3687 |
397.07 |
| Mar 09 2023 |
4505 |
397.07 |
| Mar 02 2023 |
3677 |
397.07 |
| Mar 02 2023 |
4493 |
397.07 |
| Feb 23 2023 |
3688 |
397.07 |
| Feb 23 2023 |
4482 |
397.07 |
| Feb 16 2023 |
3656 |
397.07 |
| Feb 16 2023 |
4501 |
397.07 |
| Feb 09 2023 |
3511 |
397.07 |
| Feb 09 2023 |
4355 |
397.07 |
| Feb 02 2023 |
3486 |
397.07 |
| Feb 02 2023 |
4326 |
397.07 |
| Jan 26 2023 |
3427 |
397.07 |
| Jan 26 2023 |
4256 |
397.07 |
| Jan 19 2023 |
3427 |
397.07 |
| Jan 19 2023 |
4246 |
397.07 |
| Jan 12 2023 |
3427 |
397.07 |
| Jan 12 2023 |
4240 |
397.07 |
| Jan 05 2023 |
3427 |
397.07 |
| Jan 05 2023 |
4257 |
397.07 |
| Dec 29 2022 |
3427 |
397.07 |
| Dec 29 2022 |
4258 |
397.07 |
| Dec 22 2022 |
3427 |
397.07 |
| Dec 22 2022 |
4258 |
397.07 |
| Dec 15 2022 |
3427 |
397.07 |
| Dec 15 2022 |
4260 |
397.07 |
| Dec 08 2022 |
3427 |
397.07 |
| Dec 08 2022 |
4262 |
397.07 |
| Dec 01 2022 |
3427 |
397.07 |
| Dec 01 2022 |
4262 |
397.07 |
| Nov 24 2022 |
3427 |
397.07 |
| Nov 24 2022 |
4263 |
397.07 |
| Nov 17 2022 |
3423 |
397.07 |
| Nov 17 2022 |
4263 |
397.07 |
| Nov 10 2022 |
3423 |
397.07 |
| Nov 10 2022 |
4263 |
397.07 |
| Nov 03 2022 |
3422 |
397.07 |
| Nov 03 2022 |
4258 |
397.07 |
| Oct 27 2022 |
3422 |
397.07 |
| Oct 27 2022 |
4260 |
397.07 |
| Oct 20 2022 |
3429 |
397.07 |
| Oct 20 2022 |
4289 |
397.07 |
| Oct 13 2022 |
3389 |
397.07 |
| Oct 13 2022 |
4254 |
397.07 |
| Oct 06 2022 |
3363 |
397.07 |
| Oct 06 2022 |
4234 |
397.07 |
| Sep 29 2022 |
3335 |
397.07 |
| Sep 29 2022 |
4218 |
397.07 |
| Sep 22 2022 |
3319 |
397.07 |
| Sep 22 2022 |
4210 |
397.07 |
| Sep 15 2022 |
3310 |
397.07 |
| Sep 15 2022 |
4238 |
397.07 |
| Sep 08 2022 |
3308 |
397.07 |
| Sep 08 2022 |
4207 |
397.07 |
| Sep 01 2022 |
3292 |
397.07 |
| Sep 01 2022 |
4202 |
397.07 |
| Aug 25 2022 |
3289 |
397.07 |
| Aug 25 2022 |
4190 |
397.07 |
| Aug 18 2022 |
3290 |
397.07 |
| Aug 18 2022 |
4194 |
397.07 |
| Aug 11 2022 |
3293 |
397.07 |
| Aug 11 2022 |
4115 |
397.07 |
| Aug 04 2022 |
3283 |
397.07 |
| Aug 04 2022 |
4107 |
397.07 |
| Jul 28 2022 |
3272 |
397.07 |
| Jul 28 2022 |
4068 |
397.07 |
| Jul 21 2022 |
3217 |
397.07 |
| Jul 21 2022 |
4049 |
397.07 |
| Jul 14 2022 |
3220 |
397.07 |
| Jul 14 2022 |
4059 |
397.07 |
| Jul 07 2022 |
3214 |
397.07 |
| Jul 07 2022 |
3946 |
397.07 |
| Jun 30 2022 |
3204 |
397.07 |
| Jun 30 2022 |
3943 |
397.07 |
| Jun 23 2022 |
3203 |
397.07 |
| Jun 23 2022 |
3937 |
397.07 |
| Jun 16 2022 |
3167 |
397.07 |
| Jun 16 2022 |
3942 |
397.07 |
| Jun 09 2022 |
3108 |
397.07 |
| Jun 09 2022 |
3996 |
397.07 |
| Jun 02 2022 |
3058 |
397.07 |
| Jun 02 2022 |
3991 |
397.07 |
| May 26 2022 |
3037 |
397.07 |
| May 26 2022 |
3984 |
397.07 |
| May 19 2022 |
3039 |
397.07 |
| May 19 2022 |
3978 |
397.07 |
| May 12 2022 |
3033 |
397.07 |
| May 12 2022 |
3952 |
397.07 |
| May 05 2022 |
2905 |
397.07 |
| May 05 2022 |
3716 |
397.07 |
| Apr 28 2022 |
3055 |
397.07 |
| Apr 28 2022 |
3912 |
397.07 |
| Apr 21 2022 |
2855 |
397.07 |
| Apr 21 2022 |
3657 |
397.07 |
| Apr 14 2022 |
2885 |
397.07 |
| Apr 14 2022 |
3678 |
397.07 |
| Apr 07 2022 |
2901 |
397.07 |
| Apr 07 2022 |
3692 |
397.07 |
| Mar 31 2022 |
2912 |
397.07 |
| Mar 31 2022 |
3598 |
397.07 |
| Mar 24 2022 |
2869 |
397.07 |
| Mar 24 2022 |
3592 |
397.07 |
| Mar 17 2022 |
2868 |
397.07 |
| Mar 17 2022 |
3594 |
397.07 |
| Mar 10 2022 |
2892 |
397.07 |
| Mar 10 2022 |
3559 |
397.07 |
| Mar 03 2022 |
2796 |
397.07 |
| Mar 03 2022 |
3458 |
397.07 |
| Feb 24 2022 |
2595 |
397.07 |
| Feb 24 2022 |
3373 |
397.07 |
