| Jun 07 2026 |
5203 |
523.37 |
| Jun 07 2026 |
7737 |
523.37 |
| Jun 02 2026 |
5182 |
523.37 |
| Jun 02 2026 |
7575 |
523.37 |
| May 26 2026 |
5240 |
523.37 |
| May 26 2026 |
7569 |
523.37 |
| May 19 2026 |
5696 |
523.37 |
| May 19 2026 |
8026 |
523.37 |
| May 12 2026 |
5953 |
523.37 |
| May 12 2026 |
8316 |
523.37 |
| May 05 2026 |
6102 |
523.37 |
| May 05 2026 |
8067 |
523.37 |
| Apr 28 2026 |
6158 |
523.37 |
| Apr 28 2026 |
8048 |
523.37 |
| Apr 21 2026 |
6311 |
523.37 |
| Apr 21 2026 |
8008 |
523.37 |
| Apr 14 2026 |
6512 |
523.37 |
| Apr 14 2026 |
8012 |
523.37 |
| Apr 07 2026 |
6581 |
523.37 |
| Apr 07 2026 |
8004 |
523.37 |
| Mar 31 2026 |
6511 |
523.37 |
| Mar 31 2026 |
7862 |
523.37 |
| Mar 24 2026 |
6616 |
523.37 |
| Mar 24 2026 |
7840 |
523.37 |
| Mar 17 2026 |
6613 |
523.37 |
| Mar 17 2026 |
7847 |
523.37 |
| Mar 10 2026 |
6588 |
523.37 |
| Mar 10 2026 |
7725 |
523.37 |
| Mar 03 2026 |
6564 |
523.37 |
| Mar 03 2026 |
7694 |
523.37 |
| Feb 24 2026 |
6440 |
523.37 |
| Feb 24 2026 |
7714 |
523.37 |
| Feb 10 2026 |
4282 |
434.72 |
| Feb 10 2026 |
4630 |
434.72 |
| Feb 03 2026 |
4283 |
434.72 |
| Feb 03 2026 |
4638 |
434.72 |
| Jan 27 2026 |
4314 |
434.72 |
| Jan 27 2026 |
4643 |
434.72 |
| Jan 20 2026 |
4341 |
434.72 |
| Jan 20 2026 |
4638 |
434.72 |
| Jan 13 2026 |
4342 |
434.72 |
| Jan 13 2026 |
4635 |
434.72 |
| Jan 06 2026 |
4342 |
434.72 |
| Jan 06 2026 |
4632 |
434.72 |
| Dec 30 2025 |
4342 |
434.72 |
| Dec 30 2025 |
4630 |
434.72 |
| Dec 23 2025 |
4337 |
434.72 |
| Dec 23 2025 |
4623 |
434.72 |
| Dec 16 2025 |
4340 |
434.72 |
| Dec 16 2025 |
4628 |
434.72 |
| Dec 09 2025 |
4340 |
434.72 |
| Dec 09 2025 |
4632 |
434.72 |
| Dec 02 2025 |
4340 |
434.72 |
| Dec 02 2025 |
4634 |
434.72 |
| Nov 25 2025 |
4340 |
434.72 |
| Nov 25 2025 |
4634 |
434.72 |
| Nov 18 2025 |
4340 |
434.72 |
| Nov 18 2025 |
4634 |
434.72 |
| Nov 11 2025 |
4340 |
434.72 |
| Nov 11 2025 |
4620 |
434.72 |
| Nov 04 2025 |
4340 |
434.72 |
| Nov 04 2025 |
4620 |
434.72 |
| Oct 28 2025 |
4357 |
434.72 |
| Oct 28 2025 |
4647 |
434.72 |
| Oct 21 2025 |
4527 |
434.72 |
| Oct 21 2025 |
4871 |
434.72 |
| Oct 14 2025 |
4527 |
434.72 |
| Oct 14 2025 |
4841 |
434.72 |
| Oct 07 2025 |
4380 |
434.72 |
| Oct 07 2025 |
4723 |
434.72 |
| Sep 30 2025 |
4391 |
434.72 |
| Sep 30 2025 |
4732 |
434.72 |
| Sep 23 2025 |
4378 |
434.72 |
| Sep 23 2025 |
4707 |
434.72 |
| Sep 16 2025 |
4378 |
434.72 |
| Sep 16 2025 |
4633 |
434.72 |
| Sep 09 2025 |
4276 |
434.72 |
| Sep 09 2025 |
4561 |
434.72 |
| Sep 02 2025 |
4387 |
434.72 |
| Sep 02 2025 |
4708 |
434.72 |
| Aug 26 2025 |
4479 |
434.72 |
| Aug 26 2025 |
4743 |
434.72 |
| Aug 19 2025 |
4406 |
434.72 |
| Aug 19 2025 |
4677 |
434.72 |
| Aug 12 2025 |
4411 |
434.72 |
| Aug 12 2025 |
6858 |
434.72 |
| Aug 05 2025 |
4438 |
434.72 |
| Aug 05 2025 |
6942 |
434.72 |
| Jul 29 2025 |
4404 |
434.72 |
| Jul 29 2025 |
7063 |
434.72 |
| Jul 22 2025 |
4448 |
434.72 |
| Jul 22 2025 |
7073 |
434.72 |
| Jul 15 2025 |
4463 |
434.72 |
| Jul 15 2025 |
7047 |
434.72 |
| Jul 08 2025 |
4524 |
434.72 |
| Jul 08 2025 |
7442 |
434.72 |
| Jul 01 2025 |
4511 |
434.72 |
| Jul 01 2025 |
7754 |
434.72 |
| Jun 24 2025 |
4194 |
434.72 |
| Jun 24 2025 |
7240 |
434.72 |
| Jun 17 2025 |
4267 |
434.72 |
| Jun 17 2025 |
7270 |
434.72 |
| Jun 10 2025 |
4342 |
434.72 |
| Jun 10 2025 |
7330 |
434.72 |
| Jun 03 2025 |
4316 |
434.72 |
| Jun 03 2025 |
7309 |
434.72 |
| May 27 2025 |
4405 |
434.72 |
| May 27 2025 |
7390 |
434.72 |
| May 20 2025 |
4670 |
434.72 |
| May 20 2025 |
7538 |
434.72 |
| May 13 2025 |
4807 |
434.72 |
| May 13 2025 |
7505 |
434.72 |
| May 06 2025 |
4897 |
434.72 |
| May 06 2025 |
7634 |
434.72 |
| Apr 29 2025 |
4943 |
434.72 |
| Apr 29 2025 |
7728 |
434.72 |
| Apr 22 2025 |
4869 |
434.72 |
| Apr 22 2025 |
7612 |
434.72 |
| Apr 15 2025 |
4839 |
434.72 |
| Apr 15 2025 |
7684 |
434.72 |
| Apr 08 2025 |
4869 |
434.72 |
| Apr 08 2025 |
7667 |
434.72 |
| Apr 01 2025 |
4912 |
434.72 |
| Apr 01 2025 |
7278 |
434.72 |
| Mar 25 2025 |
4960 |
434.72 |
| Mar 25 2025 |
7340 |
434.72 |
| Mar 18 2025 |
4865 |
434.72 |
| Mar 18 2025 |
7272 |
434.72 |
| Mar 11 2025 |
4857 |
434.72 |
| Mar 11 2025 |
7249 |
434.72 |
| Mar 04 2025 |
4831 |
434.72 |
| Mar 04 2025 |
7242 |
434.72 |
| Feb 25 2025 |
4852 |
434.72 |
| Feb 25 2025 |
7216 |
434.72 |
| Feb 18 2025 |
4833 |
434.72 |
| Feb 18 2025 |
7197 |
434.72 |
| Feb 11 2025 |
7029 |
502.07 |
| Feb 11 2025 |
10058 |
502.07 |
| Feb 04 2025 |
6972 |
502.07 |
| Feb 04 2025 |
10027 |
502.07 |
| Jan 29 2025 |
6925 |
502.07 |
| Jan 29 2025 |
9999 |
502.07 |
| Jan 22 2025 |
6959 |
502.07 |
| Jan 22 2025 |
10042 |
502.07 |
| Jan 15 2025 |
6988 |
502.07 |
| Jan 15 2025 |
10080 |
502.07 |
| Jan 08 2025 |
6988 |
502.07 |
| Jan 08 2025 |
8273 |
502.07 |
| Jan 01 2025 |
6988 |
502.07 |
| Jan 01 2025 |
8274 |
502.07 |
| Dec 25 2024 |
6988 |
502.07 |
| Dec 25 2024 |
8266 |
502.07 |
| Dec 18 2024 |
7010 |
502.07 |
| Dec 18 2024 |
8266 |
502.07 |
| Dec 11 2024 |
7010 |
502.07 |
| Dec 11 2024 |
8268 |
502.07 |
| Dec 04 2024 |
7010 |
502.07 |
| Dec 04 2024 |
8270 |
502.07 |
| Nov 27 2024 |
7010 |
502.07 |
| Nov 27 2024 |
8270 |
502.07 |
| Nov 20 2024 |
7010 |
502.07 |
| Nov 20 2024 |
8207 |
502.07 |
| Nov 13 2024 |
7009 |
502.07 |
| Nov 13 2024 |
8208 |
502.07 |
| Nov 06 2024 |
6959 |
502.07 |
| Nov 06 2024 |
8306 |
502.07 |
| Oct 30 2024 |
6767 |
502.07 |
| Oct 30 2024 |
8164 |
502.07 |
| Oct 23 2024 |
6766 |
502.07 |
| Oct 23 2024 |
9233 |
502.07 |
| Oct 16 2024 |
6764 |
502.07 |
| Oct 16 2024 |
9201 |
502.07 |
| Oct 09 2024 |
6798 |
502.07 |
| Oct 09 2024 |
9259 |
502.07 |
| Oct 02 2024 |
6782 |
502.07 |
| Oct 02 2024 |
9155 |
502.07 |
| Sep 25 2024 |
6644 |
502.07 |
| Sep 25 2024 |
9013 |
502.07 |
| Sep 18 2024 |
6636 |
502.07 |
| Sep 18 2024 |
8889 |
502.07 |
| Sep 11 2024 |
6612 |
502.07 |
| Sep 11 2024 |
8810 |
502.07 |
| Sep 04 2024 |
6905 |
502.07 |
| Sep 04 2024 |
9199 |
502.07 |
| Aug 28 2024 |
6945 |
502.07 |
| Aug 28 2024 |
9182 |
502.07 |
| Aug 21 2024 |
6992 |
502.07 |
| Aug 21 2024 |
9273 |
502.07 |
| Aug 14 2024 |
6904 |
502.07 |
| Aug 14 2024 |
8757 |
502.07 |
| Aug 07 2024 |
6915 |
502.07 |
| Aug 07 2024 |
11375 |
502.07 |
| Jul 31 2024 |
7015 |
502.07 |
| Jul 31 2024 |
11503 |
502.07 |
| Jul 24 2024 |
6998 |
502.07 |
| Jul 24 2024 |
11423 |
502.07 |
| Jul 17 2024 |
6949 |
502.07 |
| Jul 17 2024 |
11335 |
502.07 |
| Jul 10 2024 |
6665 |
502.07 |
| Jul 10 2024 |
8981 |
502.07 |
| Jul 03 2024 |
6822 |
502.07 |
| Jul 03 2024 |
9196 |
502.07 |
| Jun 26 2024 |
6651 |
502.07 |
| Jun 26 2024 |
9059 |
502.07 |
| Jun 19 2024 |
6664 |
502.07 |
| Jun 19 2024 |
9191 |
502.07 |
| Jun 12 2024 |
6589 |
502.07 |
| Jun 12 2024 |
9134 |
502.07 |
| Jun 05 2024 |
6558 |
502.07 |
| Jun 05 2024 |
9205 |
502.07 |
| May 29 2024 |
6669 |
502.07 |
| May 29 2024 |
9160 |
502.07 |
| May 22 2024 |
7022 |
502.07 |
| May 22 2024 |
9461 |
502.07 |
| May 15 2024 |
7058 |
502.07 |
| May 15 2024 |
9478 |
502.07 |
| May 08 2024 |
7058 |
502.07 |
| May 08 2024 |
9578 |
502.07 |
| May 01 2024 |
7226 |
502.07 |
| May 01 2024 |
10273 |
502.07 |
| Apr 24 2024 |
8128 |
472.12 |
| Apr 24 2024 |
11879 |
472.12 |
| Apr 17 2024 |
8180 |
472.12 |
| Apr 17 2024 |
11930 |
472.12 |
| Apr 10 2024 |
8230 |
472.12 |
| Apr 10 2024 |
12004 |
472.12 |
| Apr 03 2024 |
8061 |
472.12 |
| Apr 03 2024 |
11823 |
472.12 |
| Mar 27 2024 |
8112 |
472.12 |
| Mar 27 2024 |
11894 |
472.12 |
| Mar 21 2024 |
8159 |
472.12 |
| Mar 21 2024 |
11791 |
472.12 |
| Mar 14 2024 |
8128 |
472.12 |
| Mar 14 2024 |
11859 |
472.12 |
| Mar 07 2024 |
8148 |
472.12 |
| Mar 07 2024 |
11902 |
472.12 |
| Feb 29 2024 |
8165 |
472.12 |
| Feb 29 2024 |
11899 |
472.12 |
| Feb 22 2024 |
8152 |
472.12 |
| Feb 22 2024 |
11921 |
472.12 |
| Feb 15 2024 |
6536 |
442.16 |
| Feb 15 2024 |
9538 |
442.16 |
| Feb 08 2024 |
5807 |
427.84 |
| Feb 08 2024 |
8396 |
427.84 |
| Feb 01 2024 |
5754 |
427.84 |
| Feb 01 2024 |
8336 |
427.84 |
| Jan 25 2024 |
5709 |
427.84 |
| Jan 25 2024 |
8264 |
427.84 |
| Jan 18 2024 |
5709 |
427.84 |
| Jan 18 2024 |
8270 |
427.84 |
| Jan 11 2024 |
5709 |
427.84 |
| Jan 11 2024 |
8262 |
427.84 |
| Jan 04 2024 |
5709 |
427.84 |
| Jan 04 2024 |
8028 |
427.84 |
| Dec 28 2023 |
5709 |
427.84 |
| Dec 28 2023 |
8009 |
427.84 |
| Dec 21 2023 |
5709 |
427.84 |
| Dec 21 2023 |
8009 |
427.84 |
| Dec 14 2023 |
5709 |
427.84 |
| Dec 14 2023 |
7981 |
427.84 |
| Dec 07 2023 |
5709 |
427.84 |
| Dec 07 2023 |
7981 |
427.84 |
| Nov 30 2023 |
5711 |
427.84 |
| Nov 30 2023 |
7983 |
427.84 |
| Nov 23 2023 |
5711 |
427.84 |
| Nov 23 2023 |
7965 |
427.84 |
| Nov 16 2023 |
5713 |
427.84 |
| Nov 16 2023 |
7899 |
427.84 |
| Nov 09 2023 |
5732 |
427.84 |
| Nov 09 2023 |
7840 |
427.84 |
| Nov 02 2023 |
5730 |
427.84 |
| Nov 02 2023 |
7838 |
427.84 |
| Oct 26 2023 |
5724 |
427.84 |
| Oct 26 2023 |
7823 |
427.84 |
| Oct 19 2023 |
5738 |
427.84 |
| Oct 19 2023 |
7783 |
427.84 |
| Oct 12 2023 |
5711 |
427.84 |
| Oct 12 2023 |
7736 |
427.84 |
| Oct 05 2023 |
5639 |
427.84 |
| Oct 05 2023 |
7484 |
427.84 |
| Sep 28 2023 |
5612 |
427.84 |
| Sep 28 2023 |
7420 |
427.84 |
| Sep 21 2023 |
5616 |
427.84 |
| Sep 21 2023 |
7352 |
427.84 |
| Sep 14 2023 |
5646 |
427.84 |
| Sep 14 2023 |
7440 |
427.84 |
| Sep 07 2023 |
5715 |
427.84 |
| Sep 07 2023 |
7563 |
427.84 |
| Aug 31 2023 |
5675 |
427.84 |
| Aug 31 2023 |
7580 |
427.84 |
| Aug 24 2023 |
5717 |
427.84 |
| Aug 24 2023 |
7434 |
427.84 |
| Aug 17 2023 |
5719 |
427.84 |
| Aug 17 2023 |
7514 |
427.84 |
| Aug 10 2023 |
5712 |
427.84 |
| Aug 10 2023 |
7545 |
427.84 |
| Aug 03 2023 |
5726 |
427.84 |
| Aug 03 2023 |
7545 |
427.84 |
| Jul 27 2023 |
5735 |
427.84 |
| Jul 27 2023 |
7565 |
427.84 |
| Jul 20 2023 |
5790 |
427.84 |
| Jul 20 2023 |
7206 |
427.84 |
| Jul 13 2023 |
5821 |
427.84 |
| Jul 13 2023 |
7203 |
427.84 |
| Jul 06 2023 |
5833 |
427.84 |
| Jul 06 2023 |
7175 |
427.84 |
| Jun 29 2023 |
5828 |
427.84 |
| Jun 29 2023 |
7188 |
427.84 |
| Jun 22 2023 |
5815 |
427.84 |
| Jun 22 2023 |
7200 |
427.84 |
| Jun 15 2023 |
5669 |
427.84 |
| Jun 15 2023 |
7179 |
427.84 |
| Jun 08 2023 |
5653 |
427.84 |
| Jun 08 2023 |
7181 |
427.84 |
| Jun 01 2023 |
5667 |
427.84 |
| Jun 01 2023 |
7195 |
427.84 |
| May 25 2023 |
5652 |
427.84 |
| May 25 2023 |
6937 |
427.84 |
| May 18 2023 |
5674 |
427.84 |
| May 18 2023 |
6933 |
427.84 |
| May 11 2023 |
5720 |
427.84 |
| May 11 2023 |
6914 |
427.84 |
| May 04 2023 |
5637 |
427.84 |
| May 04 2023 |
6719 |
427.84 |
| Apr 27 2023 |
5535 |
427.84 |
| Apr 27 2023 |
6694 |
427.84 |
| Apr 20 2023 |
5420 |
427.84 |
| Apr 20 2023 |
6688 |
427.84 |
| Apr 13 2023 |
5407 |
427.84 |
| Apr 13 2023 |
6688 |
427.84 |
| Apr 06 2023 |
5264 |
427.84 |
| Apr 06 2023 |
6511 |
427.84 |
| Mar 30 2023 |
5133 |
427.84 |
| Mar 30 2023 |
6260 |
427.84 |
| Mar 23 2023 |
5168 |
427.84 |
| Mar 23 2023 |
6261 |
427.84 |
| Mar 16 2023 |
5134 |
427.84 |
| Mar 16 2023 |
6220 |
427.84 |
| Mar 09 2023 |
5134 |
427.84 |
| Mar 09 2023 |
6219 |
427.84 |
| Mar 02 2023 |
5112 |
427.84 |
| Mar 02 2023 |
6192 |
427.84 |
| Feb 23 2023 |
5134 |
427.84 |
| Feb 23 2023 |
6187 |
427.84 |
| Feb 16 2023 |
5074 |
427.84 |
| Feb 16 2023 |
6196 |
427.84 |
| Feb 09 2023 |
3599 |
399.21 |
| Feb 09 2023 |
4451 |
399.21 |
| Feb 02 2023 |
3571 |
399.21 |
| Feb 02 2023 |
4421 |
399.21 |
| Jan 26 2023 |
3509 |
399.21 |
| Jan 26 2023 |
4347 |
399.21 |
| Jan 19 2023 |
3509 |
399.21 |
| Jan 19 2023 |
4336 |
399.21 |
| Jan 12 2023 |
3509 |
399.21 |
| Jan 12 2023 |
4330 |
399.21 |
| Jan 05 2023 |
3509 |
399.21 |
| Jan 05 2023 |
4348 |
399.21 |
| Dec 29 2022 |
3509 |
399.21 |
| Dec 29 2022 |
4349 |
399.21 |
| Dec 22 2022 |
3509 |
399.21 |
| Dec 22 2022 |
4349 |
399.21 |
| Dec 15 2022 |
3509 |
399.21 |
| Dec 15 2022 |
4351 |
399.21 |
| Dec 08 2022 |
3509 |
399.21 |
| Dec 08 2022 |
4354 |
399.21 |
| Dec 01 2022 |
3509 |
399.21 |
| Dec 01 2022 |
4354 |
399.21 |
| Nov 24 2022 |
3509 |
399.21 |
| Nov 24 2022 |
4355 |
399.21 |
| Nov 17 2022 |
3504 |
399.21 |
| Nov 17 2022 |
4357 |
399.21 |
| Nov 10 2022 |
3504 |
399.21 |
| Nov 10 2022 |
4357 |
399.21 |
| Nov 03 2022 |
3503 |
399.21 |
| Nov 03 2022 |
4352 |
399.21 |
| Oct 27 2022 |
3503 |
399.21 |
| Oct 27 2022 |
4354 |
399.21 |
| Oct 20 2022 |
3510 |
399.21 |
| Oct 20 2022 |
4384 |
399.21 |
| Oct 13 2022 |
3474 |
399.21 |
| Oct 13 2022 |
4350 |
399.21 |
| Oct 06 2022 |
3448 |
399.21 |
| Oct 06 2022 |
4331 |
399.21 |
| Sep 29 2022 |
3420 |
399.21 |
| Sep 29 2022 |
4315 |
399.21 |
| Sep 22 2022 |
3404 |
399.21 |
| Sep 22 2022 |
4308 |
399.21 |
| Sep 15 2022 |
3395 |
399.21 |
| Sep 15 2022 |
4338 |
399.21 |
| Sep 08 2022 |
3395 |
399.21 |
| Sep 08 2022 |
4310 |
399.21 |
| Sep 01 2022 |
3378 |
399.21 |
| Sep 01 2022 |
4306 |
399.21 |
| Aug 25 2022 |
3374 |
399.21 |
| Aug 25 2022 |
4290 |
399.21 |
| Aug 18 2022 |
3374 |
399.21 |
| Aug 18 2022 |
4295 |
399.21 |
| Aug 11 2022 |
3378 |
399.21 |
| Aug 11 2022 |
4217 |
399.21 |
| Aug 04 2022 |
3366 |
399.21 |
| Aug 04 2022 |
4208 |
399.21 |
| Jul 28 2022 |
3355 |
399.21 |
| Jul 28 2022 |
4164 |
399.21 |
| Jul 21 2022 |
3299 |
399.21 |
| Jul 21 2022 |
4148 |
399.21 |
| Jul 14 2022 |
3301 |
399.21 |
| Jul 14 2022 |
4156 |
399.21 |
| Jul 07 2022 |
3293 |
399.21 |
| Jul 07 2022 |
4038 |
399.21 |
| Jun 30 2022 |
3284 |
399.21 |
| Jun 30 2022 |
4034 |
399.21 |
| Jun 23 2022 |
3282 |
399.21 |
| Jun 23 2022 |
4027 |
399.21 |
| Jun 16 2022 |
3245 |
399.21 |
| Jun 16 2022 |
4032 |
399.21 |
| Jun 09 2022 |
3185 |
399.21 |
| Jun 09 2022 |
4085 |
399.21 |
| Jun 02 2022 |
3134 |
399.21 |
| Jun 02 2022 |
4083 |
399.21 |
| May 26 2022 |
3112 |
399.21 |
| May 26 2022 |
4075 |
399.21 |
| May 19 2022 |
3117 |
399.21 |
| May 19 2022 |
4065 |
399.21 |
| May 12 2022 |
3110 |
399.21 |
| May 12 2022 |
4036 |
399.21 |
| May 05 2022 |
2983 |
399.21 |
| May 05 2022 |
3799 |
399.21 |
| Apr 28 2022 |
3137 |
399.21 |
| Apr 28 2022 |
3996 |
399.21 |
| Apr 21 2022 |
2927 |
399.21 |
| Apr 21 2022 |
3735 |
399.21 |
| Apr 14 2022 |
2952 |
399.21 |
| Apr 14 2022 |
3753 |
399.21 |
| Apr 07 2022 |
2968 |
399.21 |
| Apr 07 2022 |
3767 |
399.21 |
| Mar 31 2022 |
2982 |
399.21 |
| Mar 31 2022 |
3674 |
399.21 |
| Mar 24 2022 |
2936 |
399.21 |
| Mar 24 2022 |
3668 |
399.21 |
| Mar 17 2022 |
2933 |
399.21 |
| Mar 17 2022 |
3670 |
399.21 |
| Mar 10 2022 |
2959 |
399.21 |
| Mar 10 2022 |
3634 |
399.21 |
| Mar 03 2022 |
2863 |
399.21 |
| Mar 03 2022 |
3534 |
399.21 |
| Feb 24 2022 |
2666 |
399.21 |
| Feb 24 2022 |
3447 |
399.21 |
