| Feb 10 2026 |
3052 |
395.89 |
| Feb 10 2026 |
3269 |
395.89 |
| Feb 03 2026 |
3052 |
395.89 |
| Feb 03 2026 |
3276 |
395.89 |
| Jan 27 2026 |
3069 |
395.89 |
| Jan 27 2026 |
3264 |
395.89 |
| Jan 20 2026 |
3094 |
395.89 |
| Jan 20 2026 |
3266 |
395.89 |
| Jan 13 2026 |
3095 |
395.89 |
| Jan 13 2026 |
3265 |
395.89 |
| Jan 06 2026 |
3095 |
395.89 |
| Jan 06 2026 |
3263 |
395.89 |
| Dec 30 2025 |
3095 |
395.89 |
| Dec 30 2025 |
3263 |
395.89 |
| Dec 23 2025 |
3090 |
395.89 |
| Dec 23 2025 |
3256 |
395.89 |
| Dec 16 2025 |
3091 |
395.89 |
| Dec 16 2025 |
3260 |
395.89 |
| Dec 09 2025 |
3091 |
395.89 |
| Dec 09 2025 |
3262 |
395.89 |
| Dec 02 2025 |
3091 |
395.89 |
| Dec 02 2025 |
3264 |
395.89 |
| Nov 25 2025 |
3091 |
395.89 |
| Nov 25 2025 |
3264 |
395.89 |
| Nov 18 2025 |
3091 |
395.89 |
| Nov 18 2025 |
3264 |
395.89 |
| Nov 11 2025 |
3091 |
395.89 |
| Nov 11 2025 |
3254 |
395.89 |
| Nov 04 2025 |
3091 |
395.89 |
| Nov 04 2025 |
3254 |
395.89 |
| Oct 28 2025 |
3094 |
395.89 |
| Oct 28 2025 |
3270 |
395.89 |
| Oct 21 2025 |
3243 |
395.89 |
| Oct 21 2025 |
3453 |
395.89 |
| Oct 14 2025 |
3243 |
395.89 |
| Oct 14 2025 |
3427 |
395.89 |
| Oct 07 2025 |
3149 |
395.89 |
| Oct 07 2025 |
3354 |
395.89 |
| Sep 30 2025 |
3160 |
395.89 |
| Sep 30 2025 |
3363 |
395.89 |
| Sep 23 2025 |
3148 |
395.89 |
| Sep 23 2025 |
3350 |
395.89 |
| Sep 16 2025 |
3145 |
395.89 |
| Sep 16 2025 |
3277 |
395.89 |
| Sep 09 2025 |
3049 |
395.89 |
| Sep 09 2025 |
3205 |
395.89 |
| Sep 02 2025 |
3112 |
395.89 |
| Sep 02 2025 |
3291 |
395.89 |
| Aug 26 2025 |
3182 |
395.89 |
| Aug 26 2025 |
3318 |
395.89 |
| Aug 19 2025 |
3119 |
395.89 |
| Aug 19 2025 |
3244 |
395.89 |
| Aug 12 2025 |
3129 |
395.89 |
| Aug 12 2025 |
5331 |
395.89 |
| Aug 05 2025 |
3136 |
395.89 |
| Aug 05 2025 |
5383 |
395.89 |
| Jul 29 2025 |
3123 |
395.89 |
| Jul 29 2025 |
5490 |
395.89 |
| Jul 22 2025 |
3152 |
395.89 |
| Jul 22 2025 |
5479 |
395.89 |
| Jul 15 2025 |
3153 |
395.89 |
| Jul 15 2025 |
5436 |
395.89 |
| Jul 08 2025 |
3208 |
395.89 |
| Jul 08 2025 |
5762 |
395.89 |
| Jul 01 2025 |
3204 |
395.89 |
| Jul 01 2025 |
6023 |
395.89 |
| Jun 24 2025 |
2918 |
395.89 |
| Jun 24 2025 |
5530 |
395.89 |
| Jun 17 2025 |
2976 |
395.89 |
| Jun 17 2025 |
5553 |
395.89 |
| Jun 10 2025 |
3050 |
395.89 |
| Jun 10 2025 |
5593 |
395.89 |
| Jun 03 2025 |
3034 |
395.89 |
| Jun 03 2025 |
5574 |
395.89 |
| May 27 2025 |
3111 |
395.89 |
| May 27 2025 |
5640 |
395.89 |
| May 20 2025 |
3349 |
395.89 |
| May 20 2025 |
5784 |
395.89 |
| May 13 2025 |
3447 |
395.89 |
| May 13 2025 |
5753 |
395.89 |
| May 06 2025 |
3503 |
395.89 |
| May 06 2025 |
5851 |
395.89 |
| Apr 29 2025 |
3520 |
395.89 |
| Apr 29 2025 |
5929 |
395.89 |
| Apr 22 2025 |
3464 |
395.89 |
| Apr 22 2025 |
5833 |
395.89 |
| Apr 15 2025 |
3429 |
395.89 |
| Apr 15 2025 |
5890 |
395.89 |
| Apr 08 2025 |
3459 |
395.89 |
| Apr 08 2025 |
5872 |
395.89 |
| Apr 01 2025 |
3484 |
395.89 |
| Apr 01 2025 |
5527 |
395.89 |
| Mar 25 2025 |
3513 |
395.89 |
| Mar 25 2025 |
5581 |
395.89 |
| Mar 18 2025 |
3441 |
395.89 |
| Mar 18 2025 |
5541 |
395.89 |
| Mar 11 2025 |
3435 |
395.89 |
| Mar 11 2025 |
5533 |
395.89 |
| Mar 04 2025 |
3422 |
395.89 |
| Mar 04 2025 |
5547 |
395.89 |
| Feb 25 2025 |
3443 |
395.89 |
| Feb 25 2025 |
5535 |
395.89 |
| Feb 18 2025 |
3415 |
395.89 |
| Feb 18 2025 |
5517 |
395.89 |
| Apr 24 2024 |
2549 |
361.84 |
| Apr 24 2024 |
3780 |
361.84 |
| Apr 17 2024 |
2572 |
361.84 |
| Apr 17 2024 |
3773 |
361.84 |
| Apr 10 2024 |
2596 |
361.84 |
| Apr 10 2024 |
3780 |
361.84 |
| Apr 03 2024 |
2560 |
361.84 |
| Apr 03 2024 |
3757 |
361.84 |
| Mar 27 2024 |
2574 |
361.84 |
| Mar 27 2024 |
3813 |
361.84 |
| Mar 21 2024 |
2563 |
361.84 |
| Mar 21 2024 |
3795 |
361.84 |
| Mar 14 2024 |
2590 |
361.84 |
| Mar 14 2024 |
3841 |
361.84 |
| Mar 07 2024 |
2588 |
361.84 |
| Mar 07 2024 |
3845 |
361.84 |
| Feb 29 2024 |
2577 |
361.84 |
| Feb 29 2024 |
3842 |
361.84 |
| Feb 22 2024 |
2590 |
361.84 |
| Feb 22 2024 |
3863 |
361.84 |
| Feb 15 2024 |
2528 |
361.84 |
| Feb 15 2024 |
3844 |
361.84 |
| Feb 08 2024 |
3397 |
382.36 |
| Feb 08 2024 |
5010 |
382.36 |
| Feb 01 2024 |
3361 |
382.36 |
| Feb 01 2024 |
4973 |
382.36 |
| Jan 25 2024 |
3329 |
382.36 |
| Jan 25 2024 |
4916 |
382.36 |
| Jan 18 2024 |
3329 |
382.36 |
| Jan 18 2024 |
4918 |
382.36 |
| Jan 11 2024 |
3329 |
382.36 |
| Jan 11 2024 |
4910 |
382.36 |
| Jan 04 2024 |
3329 |
382.36 |
| Jan 04 2024 |
4821 |
382.36 |
| Dec 28 2023 |
3329 |
382.36 |
| Dec 28 2023 |
4809 |
382.36 |
| Dec 21 2023 |
3329 |
382.36 |
| Dec 21 2023 |
4809 |
382.36 |
| Dec 14 2023 |
3329 |
382.36 |
| Dec 14 2023 |
4783 |
382.36 |
| Dec 07 2023 |
3329 |
382.36 |
| Dec 07 2023 |
4783 |
382.36 |
| Nov 30 2023 |
3337 |
382.36 |
| Nov 30 2023 |
4787 |
382.36 |
| Nov 23 2023 |
3337 |
382.36 |
| Nov 23 2023 |
4773 |
382.36 |
| Nov 16 2023 |
3339 |
382.36 |
| Nov 16 2023 |
4737 |
382.36 |
| Nov 09 2023 |
3352 |
382.36 |
| Nov 09 2023 |
4703 |
382.36 |
| Nov 02 2023 |
3350 |
382.36 |
| Nov 02 2023 |
4701 |
382.36 |
| Oct 26 2023 |
3346 |
382.36 |
| Oct 26 2023 |
4680 |
382.36 |
| Oct 19 2023 |
3352 |
382.36 |
| Oct 19 2023 |
4647 |
382.36 |
| Oct 12 2023 |
3339 |
382.36 |
| Oct 12 2023 |
4614 |
382.36 |
| Oct 05 2023 |
3302 |
382.36 |
| Oct 05 2023 |
4441 |
382.36 |
| Sep 28 2023 |
3303 |
382.36 |
| Sep 28 2023 |
4426 |
382.36 |
| Sep 21 2023 |
3296 |
382.36 |
| Sep 21 2023 |
4362 |
382.36 |
| Sep 14 2023 |
3325 |
382.36 |
| Sep 14 2023 |
4423 |
382.36 |
| Sep 07 2023 |
3353 |
382.36 |
| Sep 07 2023 |
4492 |
382.36 |
| Aug 31 2023 |
3348 |
382.36 |
| Aug 31 2023 |
4484 |
382.36 |
| Aug 24 2023 |
3364 |
382.36 |
| Aug 24 2023 |
4406 |
382.36 |
| Aug 17 2023 |
3367 |
382.36 |
| Aug 17 2023 |
4458 |
382.36 |
| Aug 10 2023 |
3367 |
382.36 |
| Aug 10 2023 |
4486 |
382.36 |
| Aug 03 2023 |
3367 |
382.36 |
| Aug 03 2023 |
4495 |
382.36 |
| Jul 27 2023 |
3362 |
382.36 |
| Jul 27 2023 |
4492 |
382.36 |
| Jul 20 2023 |
3423 |
382.36 |
| Jul 20 2023 |
4231 |
382.36 |
| Jul 13 2023 |
3443 |
382.36 |
| Jul 13 2023 |
4236 |
382.36 |
| Jul 06 2023 |
3449 |
382.36 |
| Jul 06 2023 |
4208 |
382.36 |
| Jun 29 2023 |
3447 |
382.36 |
| Jun 29 2023 |
4215 |
382.36 |
| Jun 22 2023 |
3441 |
382.36 |
| Jun 22 2023 |
4229 |
382.36 |
| Jun 15 2023 |
3339 |
382.36 |
| Jun 15 2023 |
4222 |
382.36 |
| Jun 08 2023 |
3338 |
382.36 |
| Jun 08 2023 |
4243 |
382.36 |
| Jun 01 2023 |
3339 |
382.36 |
| Jun 01 2023 |
4229 |
382.36 |
| May 25 2023 |
3348 |
382.36 |
| May 25 2023 |
4132 |
382.36 |
| May 18 2023 |
3329 |
382.36 |
| May 18 2023 |
4103 |
382.36 |
| May 11 2023 |
3349 |
382.36 |
| May 11 2023 |
4078 |
382.36 |
| May 04 2023 |
3294 |
382.36 |
| May 04 2023 |
3943 |
382.36 |
| Apr 27 2023 |
3261 |
382.36 |
| Apr 27 2023 |
3973 |
382.36 |
| Apr 20 2023 |
3136 |
382.36 |
| Apr 20 2023 |
3975 |
382.36 |
| Apr 13 2023 |
3145 |
382.36 |
| Apr 13 2023 |
3989 |
382.36 |
| Apr 06 2023 |
3082 |
382.36 |
| Apr 06 2023 |
3911 |
382.36 |
| Mar 30 2023 |
3010 |
382.36 |
| Mar 30 2023 |
3763 |
382.36 |
| Mar 23 2023 |
3031 |
382.36 |
| Mar 23 2023 |
3753 |
382.36 |
| Mar 16 2023 |
3013 |
382.36 |
| Mar 16 2023 |
3733 |
382.36 |
| Mar 09 2023 |
3003 |
382.36 |
| Mar 09 2023 |
3716 |
382.36 |
| Mar 02 2023 |
2998 |
382.36 |
| Mar 02 2023 |
3706 |
382.36 |
| Feb 23 2023 |
3000 |
382.36 |
| Feb 23 2023 |
3696 |
382.36 |
| Feb 16 2023 |
2971 |
382.36 |
| Feb 16 2023 |
3702 |
382.36 |
| Feb 09 2023 |
3777 |
402.87 |
| Feb 09 2023 |
4673 |
402.87 |
| Feb 02 2023 |
3747 |
402.87 |
| Feb 02 2023 |
4636 |
402.87 |
| Jan 26 2023 |
3682 |
402.87 |
| Jan 26 2023 |
4558 |
402.87 |
| Jan 19 2023 |
3682 |
402.87 |
| Jan 19 2023 |
4547 |
402.87 |
| Jan 12 2023 |
3682 |
402.87 |
| Jan 12 2023 |
4541 |
402.87 |
| Jan 05 2023 |
3682 |
402.87 |
| Jan 05 2023 |
4561 |
402.87 |
| Dec 29 2022 |
3682 |
402.87 |
| Dec 29 2022 |
4562 |
402.87 |
| Dec 22 2022 |
3682 |
402.87 |
| Dec 22 2022 |
4562 |
402.87 |
| Dec 15 2022 |
3683 |
402.87 |
| Dec 15 2022 |
4565 |
402.87 |
| Dec 08 2022 |
3683 |
402.87 |
| Dec 08 2022 |
4568 |
402.87 |
| Dec 01 2022 |
3683 |
402.87 |
| Dec 01 2022 |
4568 |
402.87 |
| Nov 24 2022 |
3683 |
402.87 |
| Nov 24 2022 |
4569 |
402.87 |
| Nov 17 2022 |
3678 |
402.87 |
| Nov 17 2022 |
4570 |
402.87 |
| Nov 10 2022 |
3678 |
402.87 |
| Nov 10 2022 |
4570 |
402.87 |
| Nov 03 2022 |
3678 |
402.87 |
| Nov 03 2022 |
4567 |
402.87 |
| Oct 27 2022 |
3678 |
402.87 |
| Oct 27 2022 |
4568 |
402.87 |
| Oct 20 2022 |
3688 |
402.87 |
| Oct 20 2022 |
4603 |
402.87 |
| Oct 13 2022 |
3642 |
402.87 |
| Oct 13 2022 |
4561 |
402.87 |
| Oct 06 2022 |
3614 |
402.87 |
| Oct 06 2022 |
4542 |
402.87 |
| Sep 29 2022 |
3584 |
402.87 |
| Sep 29 2022 |
4527 |
402.87 |
| Sep 22 2022 |
3570 |
402.87 |
| Sep 22 2022 |
4519 |
402.87 |
| Sep 15 2022 |
3561 |
402.87 |
| Sep 15 2022 |
4549 |
402.87 |
| Sep 08 2022 |
3565 |
402.87 |
| Sep 08 2022 |
4526 |
402.87 |
| Sep 01 2022 |
3547 |
402.87 |
| Sep 01 2022 |
4520 |
402.87 |
| Aug 25 2022 |
3538 |
402.87 |
| Aug 25 2022 |
4503 |
402.87 |
| Aug 18 2022 |
3539 |
402.87 |
| Aug 18 2022 |
4510 |
402.87 |
| Aug 11 2022 |
3544 |
402.87 |
| Aug 11 2022 |
4431 |
402.87 |
| Aug 04 2022 |
3534 |
402.87 |
| Aug 04 2022 |
4421 |
402.87 |
| Jul 28 2022 |
3520 |
402.87 |
| Jul 28 2022 |
4375 |
402.87 |
| Jul 21 2022 |
3459 |
402.87 |
| Jul 21 2022 |
4354 |
402.87 |
| Jul 14 2022 |
3462 |
402.87 |
| Jul 14 2022 |
4362 |
402.87 |
| Jul 07 2022 |
3454 |
402.87 |
| Jul 07 2022 |
4236 |
402.87 |
| Jun 30 2022 |
3446 |
402.87 |
| Jun 30 2022 |
4233 |
402.87 |
| Jun 23 2022 |
3442 |
402.87 |
| Jun 23 2022 |
4226 |
402.87 |
| Jun 16 2022 |
3408 |
402.87 |
| Jun 16 2022 |
4231 |
402.87 |
| Jun 09 2022 |
3345 |
402.87 |
| Jun 09 2022 |
4287 |
402.87 |
| Jun 02 2022 |
3296 |
402.87 |
| Jun 02 2022 |
4284 |
402.87 |
| May 26 2022 |
3276 |
402.87 |
| May 26 2022 |
4282 |
402.87 |
| May 19 2022 |
3278 |
402.87 |
| May 19 2022 |
4272 |
402.87 |
| May 12 2022 |
3271 |
402.87 |
| May 12 2022 |
4246 |
402.87 |
| May 05 2022 |
3138 |
402.87 |
| May 05 2022 |
3998 |
402.87 |
| Apr 28 2022 |
3288 |
402.87 |
| Apr 28 2022 |
4198 |
402.87 |
| Apr 21 2022 |
3071 |
402.87 |
| Apr 21 2022 |
3931 |
402.87 |
| Apr 14 2022 |
3098 |
402.87 |
| Apr 14 2022 |
3944 |
402.87 |
| Apr 07 2022 |
3110 |
402.87 |
| Apr 07 2022 |
3957 |
402.87 |
| Mar 31 2022 |
3122 |
402.87 |
| Mar 31 2022 |
3859 |
402.87 |
| Mar 24 2022 |
3073 |
402.87 |
| Mar 24 2022 |
3848 |
402.87 |
| Mar 17 2022 |
3071 |
402.87 |
| Mar 17 2022 |
3856 |
402.87 |
| Mar 10 2022 |
3092 |
402.87 |
| Mar 10 2022 |
3814 |
402.87 |
| Mar 03 2022 |
3003 |
402.87 |
| Mar 03 2022 |
3721 |
402.87 |
| Feb 24 2022 |
2805 |
402.87 |
| Feb 24 2022 |
3629 |
402.87 |
