| Jun 07 2026 |
1336 |
338.7 |
| Jun 07 2026 |
1699 |
338.7 |
| Jun 02 2026 |
1320 |
338.7 |
| Jun 02 2026 |
1641 |
338.7 |
| May 26 2026 |
1330 |
338.7 |
| May 26 2026 |
1619 |
338.7 |
| May 19 2026 |
1566 |
338.7 |
| May 19 2026 |
1854 |
338.7 |
| May 12 2026 |
1610 |
338.7 |
| May 12 2026 |
1910 |
338.7 |
| May 05 2026 |
1628 |
338.7 |
| May 05 2026 |
1844 |
338.7 |
| Apr 28 2026 |
1608 |
338.7 |
| Apr 28 2026 |
1830 |
338.7 |
| Apr 21 2026 |
1589 |
338.7 |
| Apr 21 2026 |
1777 |
338.7 |
| Apr 14 2026 |
1574 |
338.7 |
| Apr 14 2026 |
1823 |
338.7 |
| Apr 07 2026 |
1478 |
338.7 |
| Apr 07 2026 |
1786 |
338.7 |
| Mar 31 2026 |
1460 |
338.7 |
| Mar 31 2026 |
1724 |
338.7 |
| Mar 24 2026 |
1453 |
338.7 |
| Mar 24 2026 |
1706 |
338.7 |
| Mar 17 2026 |
1440 |
338.7 |
| Mar 17 2026 |
1714 |
338.7 |
| Mar 10 2026 |
1408 |
338.7 |
| Mar 10 2026 |
1691 |
338.7 |
| Mar 03 2026 |
1392 |
338.7 |
| Mar 03 2026 |
1685 |
338.7 |
| Feb 24 2026 |
1378 |
338.7 |
| Feb 24 2026 |
1690 |
338.7 |
| Feb 10 2026 |
1633 |
350 |
| Feb 10 2026 |
1887 |
350 |
| Feb 03 2026 |
1633 |
350 |
| Feb 03 2026 |
1896 |
350 |
| Jan 27 2026 |
1634 |
350 |
| Jan 27 2026 |
1884 |
350 |
| Jan 20 2026 |
1663 |
350 |
| Jan 20 2026 |
1882 |
350 |
| Jan 13 2026 |
1663 |
350 |
| Jan 13 2026 |
1882 |
350 |
| Jan 06 2026 |
1663 |
350 |
| Jan 06 2026 |
1881 |
350 |
| Dec 30 2025 |
1663 |
350 |
| Dec 30 2025 |
1882 |
350 |
| Dec 23 2025 |
1660 |
350 |
| Dec 23 2025 |
1877 |
350 |
| Dec 16 2025 |
1659 |
350 |
| Dec 16 2025 |
1880 |
350 |
| Dec 09 2025 |
1659 |
350 |
| Dec 09 2025 |
1880 |
350 |
| Dec 02 2025 |
1659 |
350 |
| Dec 02 2025 |
1880 |
350 |
| Nov 25 2025 |
1659 |
350 |
| Nov 25 2025 |
1880 |
350 |
| Nov 18 2025 |
1659 |
350 |
| Nov 18 2025 |
1880 |
350 |
| Nov 11 2025 |
1659 |
350 |
| Nov 11 2025 |
1876 |
350 |
| Nov 04 2025 |
1659 |
350 |
| Nov 04 2025 |
1876 |
350 |
| Oct 28 2025 |
1656 |
350 |
| Oct 28 2025 |
1887 |
350 |
| Oct 21 2025 |
1752 |
350 |
| Oct 21 2025 |
2002 |
350 |
| Oct 14 2025 |
1752 |
350 |
| Oct 14 2025 |
1979 |
350 |
| Oct 07 2025 |
1712 |
350 |
| Oct 07 2025 |
1933 |
350 |
| Sep 30 2025 |
1723 |
350 |
| Sep 30 2025 |
1945 |
350 |
| Sep 23 2025 |
1715 |
350 |
| Sep 23 2025 |
1945 |
350 |
| Sep 16 2025 |
1712 |
350 |
| Sep 16 2025 |
1857 |
350 |
| Sep 09 2025 |
1625 |
350 |
| Sep 09 2025 |
1787 |
350 |
| Sep 02 2025 |
1655 |
350 |
| Sep 02 2025 |
1819 |
350 |
| Aug 26 2025 |
1677 |
350 |
| Aug 26 2025 |
1856 |
350 |
| Aug 19 2025 |
1615 |
350 |
| Aug 19 2025 |
1781 |
350 |
| Aug 12 2025 |
1623 |
350 |
| Aug 12 2025 |
3512 |
350 |
| Aug 05 2025 |
1616 |
350 |
| Aug 05 2025 |
3543 |
350 |
| Jul 29 2025 |
1607 |
350 |
| Jul 29 2025 |
3615 |
350 |
| Jul 22 2025 |
1619 |
350 |
| Jul 22 2025 |
3614 |
350 |
| Jul 15 2025 |
1615 |
350 |
| Jul 15 2025 |
3559 |
350 |
| Jul 08 2025 |
1659 |
350 |
| Jul 08 2025 |
3774 |
350 |
| Jul 01 2025 |
1658 |
350 |
| Jul 01 2025 |
3973 |
350 |
| Jun 24 2025 |
1460 |
350 |
| Jun 24 2025 |
3615 |
350 |
| Jun 17 2025 |
1492 |
350 |
| Jun 17 2025 |
3628 |
350 |
| Jun 10 2025 |
1528 |
350 |
| Jun 10 2025 |
3645 |
350 |
| Jun 03 2025 |
1529 |
350 |
| Jun 03 2025 |
3655 |
350 |
| May 27 2025 |
1586 |
350 |
| May 27 2025 |
3706 |
350 |
| May 20 2025 |
1774 |
350 |
| May 20 2025 |
3810 |
350 |
| May 13 2025 |
1838 |
350 |
| May 13 2025 |
3778 |
350 |
| May 06 2025 |
1851 |
350 |
| May 06 2025 |
3842 |
350 |
| Apr 29 2025 |
1847 |
350 |
| Apr 29 2025 |
3890 |
350 |
| Apr 22 2025 |
1793 |
350 |
| Apr 22 2025 |
3838 |
350 |
| Apr 15 2025 |
1789 |
350 |
| Apr 15 2025 |
3876 |
350 |
| Apr 08 2025 |
1809 |
350 |
| Apr 08 2025 |
3867 |
350 |
| Apr 01 2025 |
1814 |
350 |
| Apr 01 2025 |
3613 |
350 |
| Mar 25 2025 |
1840 |
350 |
| Mar 25 2025 |
3650 |
350 |
| Mar 18 2025 |
1802 |
350 |
| Mar 18 2025 |
3627 |
350 |
| Mar 11 2025 |
1777 |
350 |
| Mar 11 2025 |
3610 |
350 |
| Mar 04 2025 |
1755 |
350 |
| Mar 04 2025 |
3620 |
350 |
| Feb 25 2025 |
1769 |
350 |
| Feb 25 2025 |
3618 |
350 |
| Feb 18 2025 |
1751 |
350 |
| Feb 18 2025 |
3601 |
350 |
| Feb 11 2025 |
1416 |
339.62 |
| Feb 11 2025 |
3215 |
339.62 |
| Feb 04 2025 |
1414 |
339.62 |
| Feb 04 2025 |
3215 |
339.62 |
| Jan 29 2025 |
1383 |
339.62 |
| Jan 29 2025 |
3207 |
339.62 |
| Jan 22 2025 |
1399 |
339.62 |
| Jan 22 2025 |
3220 |
339.62 |
| Jan 15 2025 |
1408 |
339.62 |
| Jan 15 2025 |
3244 |
339.62 |
| Jan 08 2025 |
1408 |
339.62 |
| Jan 08 2025 |
1952 |
339.62 |
| Jan 01 2025 |
1408 |
339.62 |
| Jan 01 2025 |
1955 |
339.62 |
| Dec 25 2024 |
1408 |
339.62 |
| Dec 25 2024 |
1955 |
339.62 |
| Dec 18 2024 |
1414 |
339.62 |
| Dec 18 2024 |
1956 |
339.62 |
| Dec 11 2024 |
1414 |
339.62 |
| Dec 11 2024 |
1954 |
339.62 |
| Dec 04 2024 |
1414 |
339.62 |
| Dec 04 2024 |
1954 |
339.62 |
| Nov 27 2024 |
1414 |
339.62 |
| Nov 27 2024 |
1954 |
339.62 |
| Nov 20 2024 |
1414 |
339.62 |
| Nov 20 2024 |
1955 |
339.62 |
| Nov 13 2024 |
1414 |
339.62 |
| Nov 13 2024 |
1956 |
339.62 |
| Nov 06 2024 |
1410 |
339.62 |
| Nov 06 2024 |
1949 |
339.62 |
| Oct 30 2024 |
1329 |
339.62 |
| Oct 30 2024 |
1882 |
339.62 |
| Oct 23 2024 |
1329 |
339.62 |
| Oct 23 2024 |
2408 |
339.62 |
| Oct 16 2024 |
1329 |
339.62 |
| Oct 16 2024 |
2403 |
339.62 |
| Oct 09 2024 |
1304 |
339.62 |
| Oct 09 2024 |
2384 |
339.62 |
| Oct 02 2024 |
1274 |
339.62 |
| Oct 02 2024 |
2346 |
339.62 |
| Sep 25 2024 |
1268 |
339.62 |
| Sep 25 2024 |
2332 |
339.62 |
| Sep 18 2024 |
1269 |
339.62 |
| Sep 18 2024 |
2307 |
339.62 |
| Sep 11 2024 |
1268 |
339.62 |
| Sep 11 2024 |
2279 |
339.62 |
| Sep 04 2024 |
1300 |
339.62 |
| Sep 04 2024 |
2288 |
339.62 |
| Aug 28 2024 |
1313 |
339.62 |
| Aug 28 2024 |
2285 |
339.62 |
| Aug 21 2024 |
1330 |
339.62 |
| Aug 21 2024 |
2034 |
339.62 |
| Aug 14 2024 |
1311 |
339.62 |
| Aug 14 2024 |
1887 |
339.62 |
| Aug 07 2024 |
1350 |
339.62 |
| Aug 07 2024 |
2905 |
339.62 |
| Jul 31 2024 |
1382 |
339.62 |
| Jul 31 2024 |
2944 |
339.62 |
| Jul 24 2024 |
1380 |
339.62 |
| Jul 24 2024 |
2856 |
339.62 |
| Jul 17 2024 |
1328 |
339.62 |
| Jul 17 2024 |
2801 |
339.62 |
| Jul 10 2024 |
1191 |
339.62 |
| Jul 10 2024 |
1892 |
339.62 |
| Jul 03 2024 |
1283 |
339.62 |
| Jul 03 2024 |
1998 |
339.62 |
| Jun 26 2024 |
1167 |
339.62 |
| Jun 26 2024 |
1886 |
339.62 |
| Jun 19 2024 |
1189 |
339.62 |
| Jun 19 2024 |
1896 |
339.62 |
| Jun 12 2024 |
1175 |
339.62 |
| Jun 12 2024 |
1860 |
339.62 |
| Jun 05 2024 |
1174 |
339.62 |
| Jun 05 2024 |
1863 |
339.62 |
| May 29 2024 |
1175 |
339.62 |
| May 29 2024 |
1823 |
339.62 |
| May 22 2024 |
1335 |
339.62 |
| May 22 2024 |
1936 |
339.62 |
| May 15 2024 |
1342 |
339.62 |
| May 15 2024 |
1949 |
339.62 |
| May 08 2024 |
1358 |
339.62 |
| May 08 2024 |
2013 |
339.62 |
| May 01 2024 |
1394 |
339.62 |
| May 01 2024 |
2035 |
339.62 |
| Apr 24 2024 |
1817 |
341.26 |
| Apr 24 2024 |
2747 |
341.26 |
| Apr 17 2024 |
1816 |
341.26 |
| Apr 17 2024 |
2734 |
341.26 |
| Apr 10 2024 |
1845 |
341.26 |
| Apr 10 2024 |
2750 |
341.26 |
| Apr 03 2024 |
1825 |
341.26 |
| Apr 03 2024 |
2738 |
341.26 |
| Mar 27 2024 |
1831 |
341.26 |
| Mar 27 2024 |
2770 |
341.26 |
| Mar 21 2024 |
1822 |
341.26 |
| Mar 21 2024 |
2756 |
341.26 |
| Mar 14 2024 |
1857 |
341.26 |
| Mar 14 2024 |
2806 |
341.26 |
| Mar 07 2024 |
1855 |
341.26 |
| Mar 07 2024 |
2808 |
341.26 |
| Feb 29 2024 |
1851 |
341.26 |
| Feb 29 2024 |
2801 |
341.26 |
| Feb 22 2024 |
1858 |
341.26 |
| Feb 22 2024 |
2808 |
341.26 |
| Feb 15 2024 |
1873 |
342.89 |
| Feb 15 2024 |
2862 |
342.89 |
| Feb 08 2024 |
3072 |
375.17 |
| Feb 08 2024 |
4578 |
375.17 |
| Feb 01 2024 |
3033 |
375.17 |
| Feb 01 2024 |
4540 |
375.17 |
| Jan 25 2024 |
3004 |
375.17 |
| Jan 25 2024 |
4488 |
375.17 |
| Jan 18 2024 |
3004 |
375.17 |
| Jan 18 2024 |
4492 |
375.17 |
| Jan 11 2024 |
3004 |
375.17 |
| Jan 11 2024 |
4486 |
375.17 |
| Jan 04 2024 |
3004 |
375.17 |
| Jan 04 2024 |
4412 |
375.17 |
| Dec 28 2023 |
3004 |
375.17 |
| Dec 28 2023 |
4400 |
375.17 |
| Dec 21 2023 |
3004 |
375.17 |
| Dec 21 2023 |
4400 |
375.17 |
| Dec 14 2023 |
3004 |
375.17 |
| Dec 14 2023 |
4374 |
375.17 |
| Dec 07 2023 |
3004 |
375.17 |
| Dec 07 2023 |
4374 |
375.17 |
| Nov 30 2023 |
3016 |
375.17 |
| Nov 30 2023 |
4378 |
375.17 |
| Nov 23 2023 |
3016 |
375.17 |
| Nov 23 2023 |
4364 |
375.17 |
| Nov 16 2023 |
3018 |
375.17 |
| Nov 16 2023 |
4331 |
375.17 |
| Nov 09 2023 |
3028 |
375.17 |
| Nov 09 2023 |
4300 |
375.17 |
| Nov 02 2023 |
3026 |
375.17 |
| Nov 02 2023 |
4298 |
375.17 |
| Oct 26 2023 |
3020 |
375.17 |
| Oct 26 2023 |
4279 |
375.17 |
| Oct 19 2023 |
3026 |
375.17 |
| Oct 19 2023 |
4249 |
375.17 |
| Oct 12 2023 |
3016 |
375.17 |
| Oct 12 2023 |
4218 |
375.17 |
| Oct 05 2023 |
2980 |
375.17 |
| Oct 05 2023 |
4056 |
375.17 |
| Sep 28 2023 |
2975 |
375.17 |
| Sep 28 2023 |
4038 |
375.17 |
| Sep 21 2023 |
2970 |
375.17 |
| Sep 21 2023 |
3976 |
375.17 |
| Sep 14 2023 |
2996 |
375.17 |
| Sep 14 2023 |
4033 |
375.17 |
| Sep 07 2023 |
3023 |
375.17 |
| Sep 07 2023 |
4101 |
375.17 |
| Aug 31 2023 |
3011 |
375.17 |
| Aug 31 2023 |
4103 |
375.17 |
| Aug 24 2023 |
3022 |
375.17 |
| Aug 24 2023 |
4047 |
375.17 |
| Aug 17 2023 |
3028 |
375.17 |
| Aug 17 2023 |
4094 |
375.17 |
| Aug 10 2023 |
3030 |
375.17 |
| Aug 10 2023 |
4122 |
375.17 |
| Aug 03 2023 |
3025 |
375.17 |
| Aug 03 2023 |
4139 |
375.17 |
| Jul 27 2023 |
3023 |
375.17 |
| Jul 27 2023 |
4127 |
375.17 |
| Jul 20 2023 |
3082 |
375.17 |
| Jul 20 2023 |
3880 |
375.17 |
| Jul 13 2023 |
3106 |
375.17 |
| Jul 13 2023 |
3886 |
375.17 |
| Jul 06 2023 |
3115 |
375.17 |
| Jul 06 2023 |
3866 |
375.17 |
| Jun 29 2023 |
3114 |
375.17 |
| Jun 29 2023 |
3873 |
375.17 |
| Jun 22 2023 |
3108 |
375.17 |
| Jun 22 2023 |
3884 |
375.17 |
| Jun 15 2023 |
3015 |
375.17 |
| Jun 15 2023 |
3872 |
375.17 |
| Jun 08 2023 |
3017 |
375.17 |
| Jun 08 2023 |
3895 |
375.17 |
| Jun 01 2023 |
3016 |
375.17 |
| Jun 01 2023 |
3883 |
375.17 |
| May 25 2023 |
3022 |
375.17 |
| May 25 2023 |
3807 |
375.17 |
| May 18 2023 |
2998 |
375.17 |
| May 18 2023 |
3777 |
375.17 |
| May 11 2023 |
3011 |
375.17 |
| May 11 2023 |
3752 |
375.17 |
| May 04 2023 |
2964 |
375.17 |
| May 04 2023 |
3620 |
375.17 |
| Apr 27 2023 |
2936 |
375.17 |
| Apr 27 2023 |
3651 |
375.17 |
| Apr 20 2023 |
2824 |
375.17 |
| Apr 20 2023 |
3650 |
375.17 |
| Apr 13 2023 |
2836 |
375.17 |
| Apr 13 2023 |
3663 |
375.17 |
| Apr 06 2023 |
2784 |
375.17 |
| Apr 06 2023 |
3582 |
375.17 |
| Mar 30 2023 |
2723 |
375.17 |
| Mar 30 2023 |
3454 |
375.17 |
| Mar 23 2023 |
2751 |
375.17 |
| Mar 23 2023 |
3450 |
375.17 |
| Mar 16 2023 |
2736 |
375.17 |
| Mar 16 2023 |
3434 |
375.17 |
| Mar 09 2023 |
2731 |
375.17 |
| Mar 09 2023 |
3414 |
375.17 |
| Mar 02 2023 |
2727 |
375.17 |
| Mar 02 2023 |
3407 |
375.17 |
| Feb 23 2023 |
2731 |
375.17 |
| Feb 23 2023 |
3394 |
375.17 |
| Feb 16 2023 |
2706 |
375.17 |
| Feb 16 2023 |
3405 |
375.17 |
| Feb 09 2023 |
4033 |
407.44 |
| Feb 09 2023 |
4962 |
407.44 |
| Feb 02 2023 |
4000 |
407.44 |
| Feb 02 2023 |
4920 |
407.44 |
| Jan 26 2023 |
3928 |
407.44 |
| Jan 26 2023 |
4835 |
407.44 |
| Jan 19 2023 |
3928 |
407.44 |
| Jan 19 2023 |
4826 |
407.44 |
| Jan 12 2023 |
3928 |
407.44 |
| Jan 12 2023 |
4820 |
407.44 |
| Jan 05 2023 |
3928 |
407.44 |
| Jan 05 2023 |
4840 |
407.44 |
| Dec 29 2022 |
3928 |
407.44 |
| Dec 29 2022 |
4841 |
407.44 |
| Dec 22 2022 |
3928 |
407.44 |
| Dec 22 2022 |
4841 |
407.44 |
| Dec 15 2022 |
3928 |
407.44 |
| Dec 15 2022 |
4843 |
407.44 |
| Dec 08 2022 |
3928 |
407.44 |
| Dec 08 2022 |
4846 |
407.44 |
| Dec 01 2022 |
3928 |
407.44 |
| Dec 01 2022 |
4846 |
407.44 |
| Nov 24 2022 |
3928 |
407.44 |
| Nov 24 2022 |
4848 |
407.44 |
| Nov 17 2022 |
3919 |
407.44 |
| Nov 17 2022 |
4847 |
407.44 |
| Nov 10 2022 |
3919 |
407.44 |
| Nov 10 2022 |
4847 |
407.44 |
| Nov 03 2022 |
3919 |
407.44 |
| Nov 03 2022 |
4843 |
407.44 |
| Oct 27 2022 |
3919 |
407.44 |
| Oct 27 2022 |
4844 |
407.44 |
| Oct 20 2022 |
3929 |
407.44 |
| Oct 20 2022 |
4879 |
407.44 |
| Oct 13 2022 |
3886 |
407.44 |
| Oct 13 2022 |
4836 |
407.44 |
| Oct 06 2022 |
3857 |
407.44 |
| Oct 06 2022 |
4817 |
407.44 |
| Sep 29 2022 |
3828 |
407.44 |
| Sep 29 2022 |
4801 |
407.44 |
| Sep 22 2022 |
3814 |
407.44 |
| Sep 22 2022 |
4796 |
407.44 |
| Sep 15 2022 |
3801 |
407.44 |
| Sep 15 2022 |
4824 |
407.44 |
| Sep 08 2022 |
3807 |
407.44 |
| Sep 08 2022 |
4799 |
407.44 |
| Sep 01 2022 |
3778 |
407.44 |
| Sep 01 2022 |
4793 |
407.44 |
| Aug 25 2022 |
3767 |
407.44 |
| Aug 25 2022 |
4769 |
407.44 |
| Aug 18 2022 |
3765 |
407.44 |
| Aug 18 2022 |
4773 |
407.44 |
| Aug 11 2022 |
3770 |
407.44 |
| Aug 11 2022 |
4692 |
407.44 |
| Aug 04 2022 |
3759 |
407.44 |
| Aug 04 2022 |
4681 |
407.44 |
| Jul 28 2022 |
3742 |
407.44 |
| Jul 28 2022 |
4638 |
407.44 |
| Jul 21 2022 |
3679 |
407.44 |
| Jul 21 2022 |
4618 |
407.44 |
| Jul 14 2022 |
3682 |
407.44 |
| Jul 14 2022 |
4624 |
407.44 |
| Jul 07 2022 |
3676 |
407.44 |
| Jul 07 2022 |
4488 |
407.44 |
| Jun 30 2022 |
3666 |
407.44 |
| Jun 30 2022 |
4484 |
407.44 |
| Jun 23 2022 |
3663 |
407.44 |
| Jun 23 2022 |
4476 |
407.44 |
| Jun 16 2022 |
3625 |
407.44 |
| Jun 16 2022 |
4471 |
407.44 |
| Jun 09 2022 |
3552 |
407.44 |
| Jun 09 2022 |
4521 |
407.44 |
| Jun 02 2022 |
3502 |
407.44 |
| Jun 02 2022 |
4524 |
407.44 |
| May 26 2022 |
3485 |
407.44 |
| May 26 2022 |
4525 |
407.44 |
| May 19 2022 |
3491 |
407.44 |
| May 19 2022 |
4518 |
407.44 |
| May 12 2022 |
3482 |
407.44 |
| May 12 2022 |
4494 |
407.44 |
| May 05 2022 |
3344 |
407.44 |
| May 05 2022 |
4238 |
407.44 |
| Apr 28 2022 |
3502 |
407.44 |
| Apr 28 2022 |
4447 |
407.44 |
| Apr 21 2022 |
3259 |
407.44 |
| Apr 21 2022 |
4159 |
407.44 |
| Apr 14 2022 |
3279 |
407.44 |
| Apr 14 2022 |
4164 |
407.44 |
| Apr 07 2022 |
3287 |
407.44 |
| Apr 07 2022 |
4170 |
407.44 |
| Mar 31 2022 |
3301 |
407.44 |
| Mar 31 2022 |
4066 |
407.44 |
| Mar 24 2022 |
3245 |
407.44 |
| Mar 24 2022 |
4047 |
407.44 |
| Mar 17 2022 |
3243 |
407.44 |
| Mar 17 2022 |
4049 |
407.44 |
| Mar 10 2022 |
3264 |
407.44 |
| Mar 10 2022 |
4012 |
407.44 |
| Mar 03 2022 |
3179 |
407.44 |
| Mar 03 2022 |
3921 |
407.44 |
| Feb 24 2022 |
2971 |
407.44 |
| Feb 24 2022 |
3829 |
407.44 |
