| Feb 11 2025 |
3915 |
408.67 |
| Feb 11 2025 |
6128 |
408.67 |
| Feb 04 2025 |
3886 |
408.67 |
| Feb 04 2025 |
6121 |
408.67 |
| Jan 29 2025 |
3842 |
408.67 |
| Jan 29 2025 |
6092 |
408.67 |
| Jan 22 2025 |
3854 |
408.67 |
| Jan 22 2025 |
6098 |
408.67 |
| Jan 15 2025 |
3870 |
408.67 |
| Jan 15 2025 |
6125 |
408.67 |
| Jan 08 2025 |
3870 |
408.67 |
| Jan 08 2025 |
4370 |
408.67 |
| Jan 01 2025 |
3870 |
408.67 |
| Jan 01 2025 |
4366 |
408.67 |
| Dec 25 2024 |
3870 |
408.67 |
| Dec 25 2024 |
4366 |
408.67 |
| Dec 18 2024 |
3887 |
408.67 |
| Dec 18 2024 |
4365 |
408.67 |
| Dec 11 2024 |
3887 |
408.67 |
| Dec 11 2024 |
4362 |
408.67 |
| Dec 04 2024 |
3887 |
408.67 |
| Dec 04 2024 |
4362 |
408.67 |
| Nov 27 2024 |
3887 |
408.67 |
| Nov 27 2024 |
4362 |
408.67 |
| Nov 20 2024 |
3887 |
408.67 |
| Nov 20 2024 |
4347 |
408.67 |
| Nov 13 2024 |
3887 |
408.67 |
| Nov 13 2024 |
4348 |
408.67 |
| Nov 06 2024 |
3860 |
408.67 |
| Nov 06 2024 |
4353 |
408.67 |
| Oct 30 2024 |
3702 |
408.67 |
| Oct 30 2024 |
4226 |
408.67 |
| Oct 23 2024 |
3702 |
408.67 |
| Oct 23 2024 |
5009 |
408.67 |
| Oct 16 2024 |
3702 |
408.67 |
| Oct 16 2024 |
4989 |
408.67 |
| Oct 09 2024 |
3680 |
408.67 |
| Oct 09 2024 |
5000 |
408.67 |
| Oct 02 2024 |
3652 |
408.67 |
| Oct 02 2024 |
4907 |
408.67 |
| Sep 25 2024 |
3630 |
408.67 |
| Sep 25 2024 |
4853 |
408.67 |
| Sep 18 2024 |
3635 |
408.67 |
| Sep 18 2024 |
4817 |
408.67 |
| Sep 11 2024 |
3617 |
408.67 |
| Sep 11 2024 |
4754 |
408.67 |
| Sep 04 2024 |
3729 |
408.67 |
| Sep 04 2024 |
4893 |
408.67 |
| Aug 28 2024 |
3756 |
408.67 |
| Aug 28 2024 |
4901 |
408.67 |
| Aug 21 2024 |
3788 |
408.67 |
| Aug 21 2024 |
4801 |
408.67 |
| Aug 14 2024 |
3741 |
408.67 |
| Aug 14 2024 |
4505 |
408.67 |
| Aug 07 2024 |
3791 |
408.67 |
| Aug 07 2024 |
6839 |
408.67 |
| Jul 31 2024 |
3837 |
408.67 |
| Jul 31 2024 |
6884 |
408.67 |
| Jul 24 2024 |
3825 |
408.67 |
| Jul 24 2024 |
6857 |
408.67 |
| Jul 17 2024 |
3743 |
408.67 |
| Jul 17 2024 |
6734 |
408.67 |
| Jul 10 2024 |
3521 |
408.67 |
| Jul 10 2024 |
4655 |
408.67 |
| Jul 03 2024 |
3652 |
408.67 |
| Jul 03 2024 |
4785 |
408.67 |
| Jun 26 2024 |
3505 |
408.67 |
| Jun 26 2024 |
4662 |
408.67 |
| Jun 19 2024 |
3538 |
408.67 |
| Jun 19 2024 |
4752 |
408.67 |
| Jun 12 2024 |
3500 |
408.67 |
| Jun 12 2024 |
4718 |
408.67 |
| Jun 05 2024 |
3488 |
408.67 |
| Jun 05 2024 |
4719 |
408.67 |
| May 29 2024 |
3554 |
408.67 |
| May 29 2024 |
4679 |
408.67 |
| May 22 2024 |
3777 |
408.67 |
| May 22 2024 |
4836 |
408.67 |
| May 15 2024 |
3790 |
408.67 |
| May 15 2024 |
4838 |
408.67 |
| May 08 2024 |
3822 |
408.67 |
| May 08 2024 |
4916 |
408.67 |
| May 01 2024 |
3872 |
408.67 |
| May 01 2024 |
5289 |
408.67 |
| Apr 24 2024 |
3445 |
382.1 |
| Apr 24 2024 |
5005 |
382.1 |
| Apr 17 2024 |
3483 |
382.1 |
| Apr 17 2024 |
5001 |
382.1 |
| Apr 10 2024 |
3510 |
382.1 |
| Apr 10 2024 |
5007 |
382.1 |
| Apr 03 2024 |
3452 |
382.1 |
| Apr 03 2024 |
4952 |
382.1 |
| Mar 27 2024 |
3482 |
382.1 |
| Mar 27 2024 |
5020 |
382.1 |
| Mar 21 2024 |
3461 |
382.1 |
| Mar 21 2024 |
4987 |
382.1 |
| Mar 14 2024 |
3467 |
382.1 |
| Mar 14 2024 |
5041 |
382.1 |
| Mar 07 2024 |
3463 |
382.1 |
| Mar 07 2024 |
5047 |
382.1 |
| Feb 29 2024 |
3458 |
382.1 |
| Feb 29 2024 |
5036 |
382.1 |
| Feb 22 2024 |
3452 |
382.1 |
| Feb 22 2024 |
5045 |
382.1 |
| Feb 15 2024 |
2289 |
355.53 |
| Feb 15 2024 |
3476 |
355.53 |
| Feb 08 2024 |
3370 |
381.94 |
| Feb 08 2024 |
4987 |
381.94 |
| Feb 01 2024 |
3334 |
381.94 |
| Feb 01 2024 |
4950 |
381.94 |
| Jan 25 2024 |
3302 |
381.94 |
| Jan 25 2024 |
4894 |
381.94 |
| Jan 18 2024 |
3302 |
381.94 |
| Jan 18 2024 |
4896 |
381.94 |
| Jan 11 2024 |
3302 |
381.94 |
| Jan 11 2024 |
4888 |
381.94 |
| Jan 04 2024 |
3302 |
381.94 |
| Jan 04 2024 |
4800 |
381.94 |
| Dec 28 2023 |
3302 |
381.94 |
| Dec 28 2023 |
4788 |
381.94 |
| Dec 21 2023 |
3302 |
381.94 |
| Dec 21 2023 |
4788 |
381.94 |
| Dec 14 2023 |
3302 |
381.94 |
| Dec 14 2023 |
4762 |
381.94 |
| Dec 07 2023 |
3302 |
381.94 |
| Dec 07 2023 |
4762 |
381.94 |
| Nov 30 2023 |
3310 |
381.94 |
| Nov 30 2023 |
4766 |
381.94 |
| Nov 23 2023 |
3310 |
381.94 |
| Nov 23 2023 |
4752 |
381.94 |
| Nov 16 2023 |
3312 |
381.94 |
| Nov 16 2023 |
4716 |
381.94 |
| Nov 09 2023 |
3325 |
381.94 |
| Nov 09 2023 |
4683 |
381.94 |
| Nov 02 2023 |
3323 |
381.94 |
| Nov 02 2023 |
4681 |
381.94 |
| Oct 26 2023 |
3319 |
381.94 |
| Oct 26 2023 |
4660 |
381.94 |
| Oct 19 2023 |
3325 |
381.94 |
| Oct 19 2023 |
4627 |
381.94 |
| Oct 12 2023 |
3312 |
381.94 |
| Oct 12 2023 |
4594 |
381.94 |
| Oct 05 2023 |
3276 |
381.94 |
| Oct 05 2023 |
4421 |
381.94 |
| Sep 28 2023 |
3276 |
381.94 |
| Sep 28 2023 |
4406 |
381.94 |
| Sep 21 2023 |
3268 |
381.94 |
| Sep 21 2023 |
4340 |
381.94 |
| Sep 14 2023 |
3297 |
381.94 |
| Sep 14 2023 |
4402 |
381.94 |
| Sep 07 2023 |
3325 |
381.94 |
| Sep 07 2023 |
4470 |
381.94 |
| Aug 31 2023 |
3320 |
381.94 |
| Aug 31 2023 |
4463 |
381.94 |
| Aug 24 2023 |
3336 |
381.94 |
| Aug 24 2023 |
4384 |
381.94 |
| Aug 17 2023 |
3340 |
381.94 |
| Aug 17 2023 |
4436 |
381.94 |
| Aug 10 2023 |
3340 |
381.94 |
| Aug 10 2023 |
4465 |
381.94 |
| Aug 03 2023 |
3341 |
381.94 |
| Aug 03 2023 |
4474 |
381.94 |
| Jul 27 2023 |
3336 |
381.94 |
| Jul 27 2023 |
4469 |
381.94 |
| Jul 20 2023 |
3400 |
381.94 |
| Jul 20 2023 |
4211 |
381.94 |
| Jul 13 2023 |
3420 |
381.94 |
| Jul 13 2023 |
4217 |
381.94 |
| Jul 06 2023 |
3426 |
381.94 |
| Jul 06 2023 |
4190 |
381.94 |
| Jun 29 2023 |
3424 |
381.94 |
| Jun 29 2023 |
4197 |
381.94 |
| Jun 22 2023 |
3417 |
381.94 |
| Jun 22 2023 |
4210 |
381.94 |
| Jun 15 2023 |
3316 |
381.94 |
| Jun 15 2023 |
4202 |
381.94 |
| Jun 08 2023 |
3315 |
381.94 |
| Jun 08 2023 |
4224 |
381.94 |
| Jun 01 2023 |
3315 |
381.94 |
| Jun 01 2023 |
4207 |
381.94 |
| May 25 2023 |
3325 |
381.94 |
| May 25 2023 |
4110 |
381.94 |
| May 18 2023 |
3306 |
381.94 |
| May 18 2023 |
4082 |
381.94 |
| May 11 2023 |
3325 |
381.94 |
| May 11 2023 |
4057 |
381.94 |
| May 04 2023 |
3272 |
381.94 |
| May 04 2023 |
3923 |
381.94 |
| Apr 27 2023 |
3239 |
381.94 |
| Apr 27 2023 |
3952 |
381.94 |
| Apr 20 2023 |
3115 |
381.94 |
| Apr 20 2023 |
3955 |
381.94 |
| Apr 13 2023 |
3123 |
381.94 |
| Apr 13 2023 |
3968 |
381.94 |
| Apr 06 2023 |
3062 |
381.94 |
| Apr 06 2023 |
3890 |
381.94 |
| Mar 30 2023 |
2992 |
381.94 |
| Mar 30 2023 |
3743 |
381.94 |
| Mar 23 2023 |
3013 |
381.94 |
| Mar 23 2023 |
3733 |
381.94 |
| Mar 16 2023 |
2997 |
381.94 |
| Mar 16 2023 |
3715 |
381.94 |
| Mar 09 2023 |
2985 |
381.94 |
| Mar 09 2023 |
3698 |
381.94 |
| Mar 02 2023 |
2980 |
381.94 |
| Mar 02 2023 |
3688 |
381.94 |
| Feb 23 2023 |
2982 |
381.94 |
| Feb 23 2023 |
3678 |
381.94 |
| Feb 16 2023 |
2953 |
381.94 |
| Feb 16 2023 |
3684 |
381.94 |
| Feb 09 2023 |
4078 |
408.35 |
| Feb 09 2023 |
5018 |
408.35 |
| Feb 02 2023 |
4042 |
408.35 |
| Feb 02 2023 |
4975 |
408.35 |
| Jan 26 2023 |
3969 |
408.35 |
| Jan 26 2023 |
4889 |
408.35 |
| Jan 19 2023 |
3969 |
408.35 |
| Jan 19 2023 |
4879 |
408.35 |
| Jan 12 2023 |
3969 |
408.35 |
| Jan 12 2023 |
4873 |
408.35 |
| Jan 05 2023 |
3969 |
408.35 |
| Jan 05 2023 |
4893 |
408.35 |
| Dec 29 2022 |
3969 |
408.35 |
| Dec 29 2022 |
4894 |
408.35 |
| Dec 22 2022 |
3969 |
408.35 |
| Dec 22 2022 |
4894 |
408.35 |
| Dec 15 2022 |
3971 |
408.35 |
| Dec 15 2022 |
4897 |
408.35 |
| Dec 08 2022 |
3971 |
408.35 |
| Dec 08 2022 |
4900 |
408.35 |
| Dec 01 2022 |
3971 |
408.35 |
| Dec 01 2022 |
4900 |
408.35 |
| Nov 24 2022 |
3971 |
408.35 |
| Nov 24 2022 |
4902 |
408.35 |
| Nov 17 2022 |
3961 |
408.35 |
| Nov 17 2022 |
4899 |
408.35 |
| Nov 10 2022 |
3961 |
408.35 |
| Nov 10 2022 |
4899 |
408.35 |
| Nov 03 2022 |
3961 |
408.35 |
| Nov 03 2022 |
4896 |
408.35 |
| Oct 27 2022 |
3961 |
408.35 |
| Oct 27 2022 |
4899 |
408.35 |
| Oct 20 2022 |
3975 |
408.35 |
| Oct 20 2022 |
4938 |
408.35 |
| Oct 13 2022 |
3932 |
408.35 |
| Oct 13 2022 |
4895 |
408.35 |
| Oct 06 2022 |
3903 |
408.35 |
| Oct 06 2022 |
4876 |
408.35 |
| Sep 29 2022 |
3874 |
408.35 |
| Sep 29 2022 |
4860 |
408.35 |
| Sep 22 2022 |
3858 |
408.35 |
| Sep 22 2022 |
4854 |
408.35 |
| Sep 15 2022 |
3844 |
408.35 |
| Sep 15 2022 |
4882 |
408.35 |
| Sep 08 2022 |
3852 |
408.35 |
| Sep 08 2022 |
4859 |
408.35 |
| Sep 01 2022 |
3821 |
408.35 |
| Sep 01 2022 |
4854 |
408.35 |
| Aug 25 2022 |
3810 |
408.35 |
| Aug 25 2022 |
4829 |
408.35 |
| Aug 18 2022 |
3807 |
408.35 |
| Aug 18 2022 |
4833 |
408.35 |
| Aug 11 2022 |
3812 |
408.35 |
| Aug 11 2022 |
4751 |
408.35 |
| Aug 04 2022 |
3801 |
408.35 |
| Aug 04 2022 |
4740 |
408.35 |
| Jul 28 2022 |
3782 |
408.35 |
| Jul 28 2022 |
4691 |
408.35 |
| Jul 21 2022 |
3720 |
408.35 |
| Jul 21 2022 |
4671 |
408.35 |
| Jul 14 2022 |
3722 |
408.35 |
| Jul 14 2022 |
4676 |
408.35 |
| Jul 07 2022 |
3716 |
408.35 |
| Jul 07 2022 |
4541 |
408.35 |
| Jun 30 2022 |
3706 |
408.35 |
| Jun 30 2022 |
4538 |
408.35 |
| Jun 23 2022 |
3703 |
408.35 |
| Jun 23 2022 |
4529 |
408.35 |
| Jun 16 2022 |
3665 |
408.35 |
| Jun 16 2022 |
4525 |
408.35 |
| Jun 09 2022 |
3594 |
408.35 |
| Jun 09 2022 |
4572 |
408.35 |
| Jun 02 2022 |
3544 |
408.35 |
| Jun 02 2022 |
4578 |
408.35 |
| May 26 2022 |
3530 |
408.35 |
| May 26 2022 |
4581 |
408.35 |
| May 19 2022 |
3535 |
408.35 |
| May 19 2022 |
4571 |
408.35 |
| May 12 2022 |
3526 |
408.35 |
| May 12 2022 |
4546 |
408.35 |
| May 05 2022 |
3384 |
408.35 |
| May 05 2022 |
4286 |
408.35 |
| Apr 28 2022 |
3545 |
408.35 |
| Apr 28 2022 |
4496 |
408.35 |
| Apr 21 2022 |
3298 |
408.35 |
| Apr 21 2022 |
4206 |
408.35 |
| Apr 14 2022 |
3319 |
408.35 |
| Apr 14 2022 |
4210 |
408.35 |
| Apr 07 2022 |
3322 |
408.35 |
| Apr 07 2022 |
4216 |
408.35 |
| Mar 31 2022 |
3337 |
408.35 |
| Mar 31 2022 |
4113 |
408.35 |
| Mar 24 2022 |
3284 |
408.35 |
| Mar 24 2022 |
4092 |
408.35 |
| Mar 17 2022 |
3282 |
408.35 |
| Mar 17 2022 |
4092 |
408.35 |
| Mar 10 2022 |
3302 |
408.35 |
| Mar 10 2022 |
4055 |
408.35 |
| Mar 03 2022 |
3224 |
408.35 |
| Mar 03 2022 |
3969 |
408.35 |
| Feb 24 2022 |
3017 |
408.35 |
| Feb 24 2022 |
3875 |
408.35 |
