| Jun 23 2026 |
9953 |
537.58 |
| Jun 16 2026 |
10259 |
537.58 |
| Jun 09 2026 |
10490 |
537.58 |
| Jun 02 2026 |
10513 |
537.58 |
| May 26 2026 |
10456 |
537.58 |
| May 19 2026 |
10677 |
537.58 |
| May 12 2026 |
11199 |
537.58 |
| May 05 2026 |
11452 |
537.58 |
| Apr 28 2026 |
11714 |
537.58 |
| Apr 21 2026 |
11745 |
537.58 |
| Apr 14 2026 |
11773 |
537.58 |
| Apr 07 2026 |
11655 |
537.58 |
| Mar 31 2026 |
11646 |
537.58 |
| Mar 24 2026 |
11765 |
537.58 |
| Mar 17 2026 |
11955 |
537.58 |
| Mar 10 2026 |
11824 |
537.58 |
| Mar 03 2026 |
11673 |
537.58 |
| Feb 24 2026 |
11841 |
537.58 |
| Feb 17 2026 |
11999 |
537.58 |
| Feb 10 2026 |
11897 |
537.58 |
| Feb 03 2026 |
11921 |
537.58 |
| Jan 27 2026 |
12021 |
537.58 |
| Jan 20 2026 |
12104 |
537.58 |
| Jan 13 2026 |
12130 |
537.58 |
| Jan 06 2026 |
12137 |
537.58 |
| Dec 30 2025 |
12138 |
537.58 |
| Dec 23 2025 |
12128 |
537.58 |
| Dec 16 2025 |
12136 |
537.58 |
| Dec 09 2025 |
12130 |
537.58 |
| Dec 02 2025 |
12115 |
537.58 |
| Nov 25 2025 |
12071 |
537.58 |
| Nov 18 2025 |
12110 |
537.58 |
| Nov 11 2025 |
12075 |
537.58 |
| Nov 04 2025 |
12169 |
537.58 |
| Oct 28 2025 |
12106 |
537.58 |
| Oct 21 2025 |
12526 |
537.58 |
| Oct 14 2025 |
12947 |
537.58 |
| Oct 07 2025 |
13044 |
537.58 |
| Sep 30 2025 |
13294 |
537.58 |
| Sep 23 2025 |
13219 |
537.58 |
| Sep 16 2025 |
12451 |
537.58 |
| Sep 09 2025 |
12420 |
537.58 |
| Apr 24 2024 |
4333 |
383.13 |
| Apr 17 2024 |
4336 |
383.13 |
| Apr 10 2024 |
4342 |
383.13 |
| Apr 03 2024 |
4366 |
383.13 |
| Mar 27 2024 |
4279 |
383.13 |
| Mar 21 2024 |
4312 |
383.13 |
| Mar 14 2024 |
4290 |
383.13 |
| Mar 07 2024 |
4290 |
383.13 |
| Feb 29 2024 |
4287 |
383.13 |
| Feb 22 2024 |
4292 |
383.13 |
| Feb 15 2024 |
4299 |
383.13 |
| Feb 08 2024 |
4291 |
383.13 |
| Feb 01 2024 |
4312 |
383.13 |
| Jan 25 2024 |
4339 |
383.13 |
| Jan 18 2024 |
4334 |
383.13 |
| Jan 11 2024 |
4309 |
383.13 |
| Jan 04 2024 |
4309 |
383.13 |
| Dec 28 2023 |
4358 |
383.13 |
| Dec 21 2023 |
4358 |
383.13 |
| Dec 14 2023 |
4358 |
383.13 |
| Dec 07 2023 |
4344 |
383.13 |
| Nov 30 2023 |
4186 |
383.13 |
| Nov 23 2023 |
4194 |
383.13 |
| Nov 16 2023 |
4220 |
383.13 |
| Nov 09 2023 |
4182 |
383.13 |
| Nov 02 2023 |
4139 |
383.13 |
| Oct 26 2023 |
4151 |
383.13 |
| Oct 19 2023 |
4125 |
383.13 |
| Oct 12 2023 |
4144 |
383.13 |
| Oct 05 2023 |
4147 |
383.13 |
| Sep 28 2023 |
4183 |
383.13 |
| Sep 21 2023 |
4177 |
383.13 |
| Sep 14 2023 |
4192 |
383.13 |
| Sep 07 2023 |
4180 |
383.13 |
| Aug 31 2023 |
4190 |
383.13 |
| Aug 24 2023 |
4235 |
383.13 |
| Aug 17 2023 |
4272 |
383.13 |
| Aug 10 2023 |
4276 |
383.13 |
| Aug 03 2023 |
4269 |
383.13 |
| Jul 27 2023 |
4267 |
383.13 |
| Jul 20 2023 |
4273 |
383.13 |
| Jul 13 2023 |
4311 |
383.13 |
| Jul 06 2023 |
4341 |
383.13 |
| Jun 29 2023 |
4365 |
383.13 |
| Jun 22 2023 |
4486 |
383.13 |
| Jun 15 2023 |
4428 |
383.13 |
| Jun 08 2023 |
4486 |
383.13 |
| Jun 01 2023 |
4478 |
383.13 |
| May 25 2023 |
4308 |
383.13 |
| May 18 2023 |
4295 |
383.13 |
| May 11 2023 |
4477 |
383.13 |
| May 04 2023 |
4359 |
383.13 |
| Apr 27 2023 |
5784 |
416.25 |
| Apr 20 2023 |
5533 |
416.25 |
| Apr 13 2023 |
5521 |
416.25 |
| Apr 06 2023 |
5555 |
416.25 |
| Mar 30 2023 |
5173 |
416.25 |
| Mar 23 2023 |
5224 |
416.25 |
| Mar 16 2023 |
5171 |
416.25 |
| Mar 09 2023 |
5206 |
416.25 |
| Mar 02 2023 |
5235 |
416.25 |
| Feb 23 2023 |
5267 |
416.25 |
| Feb 16 2023 |
5276 |
416.25 |
| Feb 09 2023 |
5276 |
416.25 |
| Feb 02 2023 |
5229 |
416.25 |
| Jan 26 2023 |
5221 |
416.25 |
| Jan 19 2023 |
5245 |
416.25 |
| Jan 12 2023 |
5248 |
416.25 |
| Jan 05 2023 |
5247 |
416.25 |
| Dec 29 2022 |
5247 |
416.25 |
| Dec 22 2022 |
5247 |
416.25 |
| Dec 15 2022 |
5250 |
416.25 |
| Dec 08 2022 |
5288 |
416.25 |
| Dec 01 2022 |
5295 |
416.25 |
| Nov 24 2022 |
5295 |
416.25 |
| Nov 17 2022 |
5303 |
416.25 |
| Nov 10 2022 |
5366 |
416.25 |
| Nov 03 2022 |
5344 |
416.25 |
| Oct 27 2022 |
5351 |
416.25 |
| Oct 20 2022 |
5364 |
416.25 |
| Oct 13 2022 |
5399 |
416.25 |
| Oct 06 2022 |
5412 |
416.25 |
| Sep 29 2022 |
5365 |
416.25 |
| Sep 22 2022 |
5268 |
416.25 |
| Sep 15 2022 |
5307 |
416.25 |
