| Jun 06 2026 |
2132 |
245.32 |
| Jun 06 2026 |
7820 |
397.66 |
| Jun 02 2026 |
2134 |
245.32 |
| Jun 02 2026 |
7733 |
397.66 |
| May 26 2026 |
2511 |
245.32 |
| May 26 2026 |
7645 |
397.66 |
| May 19 2026 |
2510 |
245.32 |
| May 19 2026 |
7803 |
397.66 |
| May 12 2026 |
2389 |
245.32 |
| May 12 2026 |
7972 |
397.66 |
| May 05 2026 |
2376 |
245.32 |
| May 05 2026 |
8018 |
397.66 |
| Apr 28 2026 |
2389 |
245.32 |
| Apr 28 2026 |
8193 |
397.66 |
| Apr 21 2026 |
2590 |
245.32 |
| Apr 14 2026 |
2601 |
245.32 |
| Apr 07 2026 |
3035 |
245.32 |
| Mar 31 2026 |
3015 |
245.32 |
| Mar 17 2026 |
3064 |
245.59 |
| Mar 10 2026 |
3066 |
245.59 |
| Mar 03 2026 |
3065 |
245.59 |
| Feb 24 2026 |
3130 |
245.59 |
| Feb 17 2026 |
3134 |
245.59 |
| Feb 10 2026 |
3134 |
245.59 |
| Feb 03 2026 |
3134 |
245.59 |
| Jan 27 2026 |
3136 |
245.59 |
| Jan 20 2026 |
3136 |
245.59 |
| Jan 13 2026 |
3136 |
245.59 |
| Jan 06 2026 |
3136 |
245.59 |
| Dec 30 2025 |
3136 |
245.59 |
| Dec 23 2025 |
3136 |
245.59 |
| Dec 16 2025 |
3136 |
245.59 |
| Dec 09 2025 |
3062 |
245.59 |
| Dec 02 2025 |
3041 |
245.59 |
| Nov 25 2025 |
3018 |
245.59 |
| Nov 18 2025 |
3016 |
245.59 |
| Nov 11 2025 |
2880 |
245.59 |
| Nov 04 2025 |
2882 |
245.59 |
| Oct 28 2025 |
2959 |
245.59 |
| Oct 21 2025 |
2940 |
245.59 |
| Oct 14 2025 |
2985 |
245.59 |
| Oct 07 2025 |
3002 |
245.59 |
| Sep 30 2025 |
3013 |
245.59 |
| Sep 23 2025 |
3010 |
245.59 |
| Sep 16 2025 |
3013 |
245.59 |
| Sep 09 2025 |
3061 |
245.59 |
| Sep 02 2025 |
2410 |
245.59 |
| Aug 26 2025 |
2411 |
245.59 |
| Aug 19 2025 |
2428 |
245.59 |
| Aug 12 2025 |
2491 |
245.59 |
| Aug 05 2025 |
2632 |
245.59 |
| Jul 29 2025 |
2656 |
245.59 |
| Jul 22 2025 |
2581 |
245.59 |
| Jul 15 2025 |
2675 |
245.59 |
| Jul 08 2025 |
2679 |
245.59 |
| Jul 01 2025 |
2651 |
245.59 |
| Jun 24 2025 |
2644 |
245.59 |
| Jun 17 2025 |
2679 |
245.59 |
| Jun 10 2025 |
2317 |
245.59 |
| Jun 03 2025 |
2317 |
245.59 |
| May 27 2025 |
2594 |
245.59 |
| May 20 2025 |
2176 |
245.59 |
| May 13 2025 |
2179 |
245.59 |
| May 06 2025 |
2191 |
245.59 |
| Apr 29 2025 |
2027 |
245.59 |
| Apr 22 2025 |
2050 |
245.59 |
| Feb 08 2024 |
6697 |
435.54 |
| Feb 01 2024 |
6736 |
435.54 |
| Jan 25 2024 |
6756 |
435.54 |
| Jan 18 2024 |
6730 |
435.54 |
| Jan 11 2024 |
6698 |
435.54 |
| Jan 04 2024 |
6698 |
435.54 |
| Dec 28 2023 |
6718 |
435.54 |
| Dec 21 2023 |
6718 |
435.54 |
| Dec 14 2023 |
6718 |
435.54 |
| Dec 07 2023 |
6699 |
435.54 |
| Nov 30 2023 |
6429 |
435.54 |
| Nov 23 2023 |
6434 |
435.54 |
| Nov 16 2023 |
6440 |
435.54 |
| Nov 09 2023 |
6354 |
435.54 |
| Nov 02 2023 |
6294 |
435.54 |
| Oct 26 2023 |
6296 |
435.54 |
| Oct 19 2023 |
6273 |
435.54 |
| Oct 12 2023 |
6304 |
435.54 |
| Oct 05 2023 |
6308 |
435.54 |
| Sep 28 2023 |
6340 |
435.54 |
| Sep 21 2023 |
6282 |
435.54 |
| Sep 14 2023 |
6308 |
435.54 |
| Sep 07 2023 |
6271 |
435.54 |
| Aug 31 2023 |
6287 |
435.54 |
| Aug 24 2023 |
6376 |
435.54 |
| Aug 17 2023 |
6427 |
435.54 |
| Aug 10 2023 |
6434 |
435.54 |
| Aug 03 2023 |
6429 |
435.54 |
| Jul 27 2023 |
6426 |
435.54 |
| Jul 20 2023 |
6435 |
435.54 |
| Jul 13 2023 |
6486 |
435.54 |
| Jul 06 2023 |
6555 |
435.54 |
| Jun 29 2023 |
6587 |
435.54 |
| Jun 22 2023 |
6742 |
435.54 |
| Jun 15 2023 |
6586 |
435.54 |
| Jun 08 2023 |
6657 |
435.54 |
| Jun 01 2023 |
6659 |
435.54 |
| May 25 2023 |
6341 |
435.54 |
| May 18 2023 |
6334 |
435.54 |
| May 11 2023 |
6616 |
435.54 |
| May 04 2023 |
6414 |
435.54 |
| Apr 27 2023 |
6456 |
435.54 |
| Apr 20 2023 |
6165 |
435.54 |
| Apr 13 2023 |
6138 |
435.54 |
| Apr 06 2023 |
6174 |
435.54 |
| Mar 30 2023 |
5763 |
435.54 |
| Mar 23 2023 |
5827 |
435.54 |
| Mar 16 2023 |
5766 |
435.54 |
| Mar 09 2023 |
5814 |
435.54 |
| Mar 02 2023 |
5848 |
435.54 |
| Feb 23 2023 |
5895 |
435.54 |
| Feb 16 2023 |
5917 |
435.54 |
| Feb 09 2023 |
5917 |
435.54 |
| Feb 02 2023 |
5868 |
435.54 |
| Jan 26 2023 |
5865 |
435.54 |
| Jan 19 2023 |
5891 |
435.54 |
| Jan 12 2023 |
5895 |
435.54 |
| Jan 05 2023 |
5895 |
435.54 |
| Dec 29 2022 |
5895 |
435.54 |
| Dec 22 2022 |
5895 |
435.54 |
| Dec 15 2022 |
5899 |
435.54 |
| Dec 08 2022 |
5938 |
435.54 |
| Dec 01 2022 |
5956 |
435.54 |
| Nov 24 2022 |
5956 |
435.54 |
| Nov 17 2022 |
5965 |
435.54 |
| Nov 10 2022 |
6040 |
435.54 |
| Nov 03 2022 |
6007 |
435.54 |
| Oct 27 2022 |
6018 |
435.54 |
| Oct 20 2022 |
6035 |
435.54 |
| Oct 13 2022 |
6079 |
435.54 |
| Oct 06 2022 |
6100 |
435.54 |
| Sep 29 2022 |
6051 |
435.54 |
| Sep 22 2022 |
5952 |
435.54 |
| Sep 15 2022 |
6003 |
435.54 |
| Sep 08 2022 |
5844 |
435.54 |
| Sep 01 2022 |
5830 |
435.54 |
| Aug 25 2022 |
5841 |
435.54 |
| Aug 18 2022 |
5847 |
435.54 |
| Aug 11 2022 |
5849 |
435.54 |
| Aug 04 2022 |
5849 |
435.54 |
| Jul 28 2022 |
5863 |
435.54 |
| Jul 21 2022 |
5881 |
435.54 |
| Jul 14 2022 |
5886 |
435.54 |
| Jul 07 2022 |
5909 |
435.54 |
| Jun 30 2022 |
5909 |
435.54 |
| Jun 23 2022 |
5749 |
435.54 |
| Jun 16 2022 |
5767 |
435.54 |
