| Jun 06 2026 |
3116 |
402.44 |
| Jun 06 2026 |
3599 |
402.44 |
| Jun 02 2026 |
3040 |
402.44 |
| Jun 02 2026 |
3529 |
402.44 |
| May 26 2026 |
3094 |
402.44 |
| May 26 2026 |
3533 |
402.44 |
| May 19 2026 |
3090 |
402.44 |
| May 19 2026 |
3869 |
402.44 |
| May 12 2026 |
3159 |
402.44 |
| May 12 2026 |
3985 |
402.44 |
| May 05 2026 |
2964 |
402.44 |
| May 05 2026 |
3845 |
402.44 |
| Apr 28 2026 |
3073 |
402.44 |
| Apr 28 2026 |
3826 |
402.44 |
| Apr 21 2026 |
3068 |
402.44 |
| Apr 21 2026 |
3793 |
402.44 |
| Apr 14 2026 |
3107 |
402.44 |
| Apr 14 2026 |
3828 |
402.44 |
| Apr 07 2026 |
3125 |
402.44 |
| Apr 07 2026 |
3811 |
402.44 |
| Mar 31 2026 |
3129 |
402.44 |
| Mar 31 2026 |
3696 |
402.44 |
| Mar 24 2026 |
3122 |
402.44 |
| Mar 24 2026 |
3645 |
402.44 |
| Mar 17 2026 |
3072 |
402.44 |
| Mar 17 2026 |
3639 |
402.44 |
| Mar 10 2026 |
2986 |
402.44 |
| Mar 10 2026 |
3566 |
402.44 |
| Mar 03 2026 |
2956 |
402.44 |
| Mar 03 2026 |
3531 |
402.44 |
| Feb 24 2026 |
2931 |
402.44 |
| Feb 24 2026 |
3536 |
402.44 |
| Feb 17 2026 |
2927 |
402.44 |
| Feb 17 2026 |
3416 |
402.44 |
| Feb 10 2026 |
2906 |
402.44 |
| Feb 10 2026 |
3508 |
402.44 |
| Feb 03 2026 |
2910 |
402.44 |
| Feb 03 2026 |
3513 |
402.44 |
| Jan 27 2026 |
2896 |
402.44 |
| Jan 27 2026 |
3499 |
402.44 |
| Jan 20 2026 |
2876 |
402.44 |
| Jan 20 2026 |
3500 |
402.44 |
| Jan 13 2026 |
2880 |
402.44 |
| Jan 13 2026 |
3497 |
402.44 |
| Jan 06 2026 |
2876 |
402.44 |
| Jan 06 2026 |
3496 |
402.44 |
| Dec 30 2025 |
2874 |
402.44 |
| Dec 30 2025 |
3496 |
402.44 |
| Dec 23 2025 |
2872 |
402.44 |
| Dec 23 2025 |
3489 |
402.44 |
| Dec 16 2025 |
2872 |
402.44 |
| Dec 16 2025 |
3495 |
402.44 |
| Dec 09 2025 |
2872 |
402.44 |
| Dec 09 2025 |
3497 |
402.44 |
| Dec 02 2025 |
2874 |
402.44 |
| Dec 02 2025 |
3499 |
402.44 |
| Nov 25 2025 |
2874 |
402.44 |
| Nov 25 2025 |
3499 |
402.44 |
| Nov 18 2025 |
2874 |
402.44 |
| Nov 18 2025 |
3499 |
402.44 |
| Nov 11 2025 |
2860 |
402.44 |
| Nov 11 2025 |
3489 |
402.44 |
| Nov 04 2025 |
2860 |
402.44 |
| Nov 04 2025 |
3489 |
402.44 |
| Oct 28 2025 |
2861 |
402.44 |
| Oct 28 2025 |
3506 |
402.44 |
| Oct 21 2025 |
2861 |
402.44 |
| Oct 21 2025 |
3703 |
402.44 |
| Oct 14 2025 |
2872 |
402.44 |
| Oct 14 2025 |
3677 |
402.44 |
| Oct 07 2025 |
2873 |
402.44 |
| Oct 07 2025 |
3599 |
402.44 |
| Sep 30 2025 |
2868 |
402.44 |
| Sep 30 2025 |
3610 |
402.44 |
| Sep 23 2025 |
2869 |
402.44 |
| Sep 23 2025 |
3597 |
402.44 |
| Sep 16 2025 |
2766 |
402.44 |
| Sep 16 2025 |
3525 |
402.44 |
| Sep 09 2025 |
2789 |
402.44 |
| Sep 09 2025 |
3453 |
402.44 |
| Sep 02 2025 |
2814 |
402.44 |
| Sep 02 2025 |
3551 |
402.44 |
| Aug 26 2025 |
2834 |
402.44 |
| Aug 26 2025 |
3586 |
402.44 |
| Aug 19 2025 |
2850 |
402.44 |
| Aug 19 2025 |
3511 |
402.44 |
| Apr 22 2025 |
7004 |
338.84 |
| Apr 15 2025 |
6943 |
338.84 |
| Apr 08 2025 |
6582 |
338.84 |
| Apr 01 2025 |
6464 |
338.84 |
| Mar 25 2025 |
6399 |
338.84 |
| Mar 18 2025 |
6405 |
338.84 |
| Mar 11 2025 |
6546 |
338.84 |
| Mar 04 2025 |
6300 |
338.84 |
| Feb 25 2025 |
6343 |
338.84 |
| Feb 18 2025 |
6301 |
338.84 |
| Feb 11 2025 |
6212 |
338.84 |
| Feb 04 2025 |
6133 |
338.84 |
| Jan 29 2025 |
6162 |
338.84 |
| Jan 22 2025 |
6126 |
338.84 |
| Jan 15 2025 |
6128 |
338.84 |
| Jan 08 2025 |
6076 |
338.84 |
| Jan 01 2025 |
6060 |
338.84 |
| Dec 25 2024 |
6059 |
338.84 |
| Dec 18 2024 |
6049 |
338.84 |
| Dec 11 2024 |
6051 |
338.84 |
| Dec 04 2024 |
6048 |
338.84 |
| Nov 27 2024 |
6065 |
338.84 |
| Nov 20 2024 |
6078 |
338.84 |
| Nov 13 2024 |
6126 |
338.84 |
| Nov 06 2024 |
6172 |
338.84 |
| Oct 30 2024 |
6163 |
338.84 |
| Oct 23 2024 |
6217 |
338.84 |
| Oct 16 2024 |
6466 |
338.84 |
| Oct 09 2024 |
6678 |
338.84 |
| Oct 02 2024 |
1840 |
338.84 |
| Sep 25 2024 |
1786 |
338.84 |
| Sep 18 2024 |
1748 |
338.84 |
| Sep 11 2024 |
1664 |
338.84 |
| Sep 04 2024 |
1678 |
338.84 |
| Aug 28 2024 |
1683 |
338.84 |
| Aug 21 2024 |
1703 |
338.84 |
| Aug 14 2024 |
1675 |
338.84 |
| Aug 07 2024 |
1662 |
338.84 |
| Jul 31 2024 |
1673 |
338.84 |
| Jul 24 2024 |
1703 |
338.84 |
| Jul 17 2024 |
1690 |
338.84 |
| Jul 10 2024 |
1707 |
338.84 |
| Jul 03 2024 |
1702 |
338.84 |
| Jun 26 2024 |
1676 |
338.84 |
| Jun 19 2024 |
1685 |
338.84 |
| Jun 12 2024 |
1674 |
338.84 |
| Jun 05 2024 |
1666 |
338.84 |
| May 29 2024 |
1683 |
338.84 |
| May 22 2024 |
1644 |
338.84 |
| May 15 2024 |
1695 |
338.84 |
| May 08 2024 |
1597 |
338.84 |
| May 01 2024 |
1583 |
338.84 |
| Apr 24 2024 |
4505 |
401.79 |
| Apr 24 2024 |
1251 |
293.75 |
| Apr 24 2024 |
6398 |
401.79 |
| Apr 17 2024 |
4548 |
401.79 |
| Apr 17 2024 |
1248 |
293.75 |
| Apr 17 2024 |
6410 |
401.79 |
| Apr 10 2024 |
4570 |
401.79 |
| Apr 10 2024 |
1251 |
293.75 |
| Apr 10 2024 |
6420 |
401.79 |
| Apr 03 2024 |
4488 |
401.79 |
| Apr 03 2024 |
1253 |
293.75 |
| Apr 03 2024 |
6337 |
401.79 |
| Mar 27 2024 |
4534 |
401.79 |
| Mar 27 2024 |
1205 |
293.75 |
| Mar 27 2024 |
6434 |
401.79 |
| Mar 21 2024 |
4514 |
401.79 |
| Mar 21 2024 |
1197 |
293.75 |
| Mar 21 2024 |
6395 |
401.79 |
| Mar 14 2024 |
4504 |
401.79 |
| Mar 14 2024 |
1184 |
293.75 |
| Mar 14 2024 |
6438 |
401.79 |
| Mar 07 2024 |
4517 |
401.79 |
| Mar 07 2024 |
1186 |
293.75 |
| Mar 07 2024 |
6456 |
401.79 |
| Feb 29 2024 |
4506 |
401.79 |
| Feb 29 2024 |
1184 |
293.75 |
| Feb 29 2024 |
6434 |
401.79 |
| Feb 22 2024 |
4507 |
401.79 |
| Feb 22 2024 |
1186 |
293.75 |
| Feb 22 2024 |
6448 |
401.79 |
| Feb 15 2024 |
4398 |
401.79 |
| Feb 15 2024 |
1194 |
293.75 |
| Feb 15 2024 |
6385 |
401.79 |
| Feb 08 2024 |
4461 |
401.79 |
| Feb 08 2024 |
1329 |
312.5 |
| Feb 08 2024 |
6429 |
401.79 |
| Feb 01 2024 |
4417 |
401.79 |
| Feb 01 2024 |
1332 |
312.5 |
| Feb 01 2024 |
6384 |
401.79 |
| Jan 25 2024 |
4381 |
401.79 |
| Jan 25 2024 |
1334 |
312.5 |
| Jan 25 2024 |
6316 |
401.79 |
| Jan 18 2024 |
4381 |
401.79 |
| Jan 18 2024 |
1334 |
312.5 |
| Jan 18 2024 |
6321 |
401.79 |
| Jan 11 2024 |
4381 |
401.79 |
| Jan 11 2024 |
1338 |
312.5 |
| Jan 11 2024 |
6309 |
401.79 |
| Jan 04 2024 |
4381 |
401.79 |
| Jan 04 2024 |
1338 |
312.5 |
| Jan 04 2024 |
6163 |
401.79 |
| Dec 28 2023 |
4381 |
401.79 |
| Dec 28 2023 |
1338 |
312.5 |
| Dec 28 2023 |
6149 |
401.79 |
| Dec 21 2023 |
4381 |
401.79 |
| Dec 21 2023 |
1338 |
312.5 |
| Dec 21 2023 |
6149 |
401.79 |
| Dec 14 2023 |
4381 |
401.79 |
| Dec 14 2023 |
1338 |
312.5 |
| Dec 14 2023 |
6121 |
401.79 |
| Dec 07 2023 |
4381 |
401.79 |
| Dec 07 2023 |
1327 |
312.5 |
| Dec 07 2023 |
6121 |
401.79 |
| Nov 30 2023 |
4386 |
401.79 |
| Nov 30 2023 |
1286 |
312.5 |
| Nov 30 2023 |
6124 |
401.79 |
| Nov 23 2023 |
4386 |
401.79 |
| Nov 23 2023 |
1267 |
312.5 |
| Nov 23 2023 |
6108 |
401.79 |
| Nov 16 2023 |
4388 |
401.79 |
| Nov 16 2023 |
1197 |
312.5 |
| Nov 16 2023 |
6058 |
401.79 |
| Nov 09 2023 |
4403 |
401.79 |
| Nov 09 2023 |
1112 |
312.5 |
| Nov 09 2023 |
6011 |
401.79 |
| Nov 02 2023 |
4401 |
401.79 |
| Nov 02 2023 |
1103 |
312.5 |
| Nov 02 2023 |
6009 |
401.79 |
| Oct 26 2023 |
4385 |
401.79 |
| Oct 26 2023 |
1097 |
312.5 |
| Oct 26 2023 |
5987 |
401.79 |
| Oct 19 2023 |
4395 |
401.79 |
| Oct 19 2023 |
1102 |
312.5 |
| Oct 19 2023 |
5952 |
401.79 |
| Oct 12 2023 |
4376 |
401.79 |
| Oct 12 2023 |
1113 |
312.5 |
| Oct 12 2023 |
5916 |
401.79 |
| Oct 05 2023 |
4320 |
401.79 |
| Oct 05 2023 |
1106 |
312.5 |
| Oct 05 2023 |
5695 |
401.79 |
| Sep 28 2023 |
4305 |
401.79 |
| Sep 28 2023 |
1107 |
312.5 |
| Sep 28 2023 |
5659 |
401.79 |
| Sep 21 2023 |
4301 |
401.79 |
| Sep 21 2023 |
1105 |
312.5 |
| Sep 21 2023 |
5584 |
401.79 |
| Sep 14 2023 |
4338 |
401.79 |
| Sep 14 2023 |
1128 |
312.5 |
| Sep 14 2023 |
5668 |
401.79 |
| Sep 07 2023 |
4380 |
401.79 |
| Sep 07 2023 |
1122 |
312.5 |
| Sep 07 2023 |
5758 |
401.79 |
| Aug 31 2023 |
4335 |
401.79 |
| Aug 31 2023 |
1117 |
312.5 |
| Aug 31 2023 |
5745 |
401.79 |
| Aug 24 2023 |
4357 |
401.79 |
| Aug 24 2023 |
1124 |
312.5 |
| Aug 24 2023 |
5632 |
401.79 |
| Aug 17 2023 |
4354 |
401.79 |
| Aug 17 2023 |
1137 |
312.5 |
| Aug 17 2023 |
5688 |
401.79 |
| Aug 10 2023 |
4356 |
401.79 |
| Aug 10 2023 |
1138 |
312.5 |
| Aug 10 2023 |
5718 |
401.79 |
| Aug 03 2023 |
4360 |
401.79 |
| Aug 03 2023 |
1141 |
312.5 |
| Aug 03 2023 |
5720 |
401.79 |
| Jul 27 2023 |
4369 |
401.79 |
| Jul 27 2023 |
1146 |
312.5 |
| Jul 27 2023 |
5721 |
401.79 |
| Jul 20 2023 |
4423 |
401.79 |
| Jul 20 2023 |
1110 |
312.5 |
| Jul 20 2023 |
5437 |
401.79 |
| Jul 13 2023 |
4449 |
401.79 |
| Jul 13 2023 |
1118 |
312.5 |
| Jul 13 2023 |
5442 |
401.79 |
| Jul 06 2023 |
4468 |
401.79 |
| Jul 06 2023 |
1086 |
312.5 |
| Jul 06 2023 |
5422 |
401.79 |
| Jun 29 2023 |
4461 |
401.79 |
| Jun 29 2023 |
1019 |
312.5 |
| Jun 29 2023 |
5429 |
401.79 |
| Jun 22 2023 |
4448 |
401.79 |
| Jun 22 2023 |
1030 |
312.5 |
| Jun 22 2023 |
5439 |
401.79 |
| Jun 15 2023 |
4340 |
401.79 |
| Jun 15 2023 |
953 |
312.5 |
| Jun 15 2023 |
5424 |
401.79 |
| Jun 08 2023 |
4332 |
401.79 |
| Jun 08 2023 |
952 |
312.5 |
| Jun 08 2023 |
5435 |
401.79 |
| Jun 01 2023 |
4341 |
401.79 |
| Jun 01 2023 |
940 |
312.5 |
| Jun 01 2023 |
5446 |
401.79 |
| May 25 2023 |
4346 |
401.79 |
| May 25 2023 |
899 |
312.5 |
| May 25 2023 |
5281 |
401.79 |
| May 18 2023 |
4336 |
401.79 |
| May 18 2023 |
898 |
312.5 |
| May 18 2023 |
5264 |
401.79 |
| May 11 2023 |
4361 |
401.79 |
| May 11 2023 |
922 |
312.5 |
| May 11 2023 |
5243 |
401.79 |
| May 04 2023 |
4300 |
401.79 |
| May 04 2023 |
920 |
312.5 |
| May 04 2023 |
5092 |
401.79 |
| Apr 27 2023 |
4234 |
401.79 |
| Apr 27 2023 |
986 |
312.5 |
| Apr 27 2023 |
5100 |
401.79 |
| Apr 20 2023 |
4109 |
401.79 |
| Apr 20 2023 |
897 |
312.5 |
| Apr 20 2023 |
5101 |
401.79 |
| Apr 13 2023 |
4110 |
401.79 |
| Apr 13 2023 |
893 |
312.5 |
| Apr 13 2023 |
5121 |
401.79 |
| Apr 06 2023 |
4014 |
401.79 |
| Apr 06 2023 |
2582 |
343.75 |
| Apr 06 2023 |
5002 |
401.79 |
| Mar 30 2023 |
3907 |
401.79 |
| Mar 30 2023 |
2375 |
343.75 |
| Mar 30 2023 |
4798 |
401.79 |
| Mar 23 2023 |
3933 |
401.79 |
| Mar 23 2023 |
2379 |
343.75 |
| Mar 23 2023 |
4797 |
401.79 |
| Mar 16 2023 |
3910 |
401.79 |
| Mar 16 2023 |
2376 |
343.75 |
| Mar 16 2023 |
4766 |
401.79 |
| Mar 09 2023 |
3908 |
401.79 |
| Mar 09 2023 |
2381 |
343.75 |
| Mar 09 2023 |
4762 |
401.79 |
| Mar 02 2023 |
3895 |
401.79 |
| Mar 02 2023 |
2387 |
343.75 |
| Mar 02 2023 |
4749 |
401.79 |
| Feb 23 2023 |
3910 |
401.79 |
| Feb 23 2023 |
2403 |
343.75 |
| Feb 23 2023 |
4740 |
401.79 |
| Feb 16 2023 |
3874 |
401.79 |
| Feb 16 2023 |
2397 |
343.75 |
| Feb 16 2023 |
4758 |
401.79 |
| Feb 09 2023 |
3733 |
401.79 |
| Feb 09 2023 |
2398 |
343.75 |
| Feb 09 2023 |
4616 |
401.79 |
| Feb 02 2023 |
3704 |
401.79 |
| Feb 02 2023 |
2377 |
343.75 |
| Feb 02 2023 |
4580 |
401.79 |
| Jan 26 2023 |
3639 |
401.79 |
| Jan 26 2023 |
2374 |
343.75 |
| Jan 26 2023 |
4503 |
401.79 |
| Jan 19 2023 |
3639 |
401.79 |
| Jan 19 2023 |
2378 |
343.75 |
| Jan 19 2023 |
4492 |
401.79 |
| Jan 12 2023 |
3639 |
401.79 |
| Jan 12 2023 |
2378 |
343.75 |
| Jan 12 2023 |
4486 |
401.79 |
| Jan 05 2023 |
3639 |
401.79 |
| Jan 05 2023 |
2378 |
343.75 |
| Jan 05 2023 |
4506 |
401.79 |
| Dec 29 2022 |
3639 |
401.79 |
| Dec 29 2022 |
2379 |
343.75 |
| Dec 29 2022 |
4507 |
401.79 |
| Dec 22 2022 |
3639 |
401.79 |
| Dec 22 2022 |
2378 |
343.75 |
| Dec 22 2022 |
4507 |
401.79 |
| Dec 15 2022 |
3640 |
401.79 |
| Dec 15 2022 |
2382 |
343.75 |
| Dec 15 2022 |
4511 |
401.79 |
| Dec 08 2022 |
3640 |
401.79 |
| Dec 08 2022 |
2391 |
343.75 |
| Dec 08 2022 |
4514 |
401.79 |
| Dec 01 2022 |
3640 |
401.79 |
| Dec 01 2022 |
2394 |
343.75 |
| Dec 01 2022 |
4514 |
401.79 |
| Nov 24 2022 |
3640 |
401.79 |
| Nov 24 2022 |
2395 |
343.75 |
| Nov 24 2022 |
4515 |
401.79 |
| Nov 17 2022 |
3635 |
401.79 |
| Nov 17 2022 |
2393 |
343.75 |
| Nov 17 2022 |
4516 |
401.79 |
| Nov 10 2022 |
3635 |
401.79 |
| Nov 10 2022 |
2414 |
343.75 |
| Nov 10 2022 |
4516 |
401.79 |
| Nov 03 2022 |
3635 |
401.79 |
| Nov 03 2022 |
2403 |
343.75 |
| Nov 03 2022 |
4513 |
401.79 |
| Oct 27 2022 |
3635 |
401.79 |
| Oct 27 2022 |
2404 |
343.75 |
| Oct 27 2022 |
4515 |
401.79 |
| Oct 20 2022 |
3645 |
401.79 |
| Oct 20 2022 |
2405 |
343.75 |
| Oct 20 2022 |
4548 |
401.79 |
| Oct 13 2022 |
3599 |
401.79 |
| Oct 13 2022 |
2406 |
343.75 |
| Oct 13 2022 |
4507 |
401.79 |
| Oct 06 2022 |
2408 |
343.75 |
| Sep 29 2022 |
2403 |
343.75 |
| Sep 22 2022 |
2372 |
343.75 |
| Sep 15 2022 |
2384 |
343.75 |
| Sep 08 2022 |
2346 |
343.75 |
| Sep 01 2022 |
2342 |
343.75 |
| Aug 25 2022 |
2340 |
343.75 |
| Aug 18 2022 |
2347 |
343.75 |
| Aug 11 2022 |
2348 |
343.75 |
| Aug 04 2022 |
2348 |
343.75 |
| Jul 28 2022 |
2352 |
343.75 |
| Jul 21 2022 |
2367 |
343.75 |
| Jul 14 2022 |
2368 |
343.75 |
| Jul 07 2022 |
2368 |
343.75 |
| Jun 30 2022 |
2368 |
343.75 |
| Jun 23 2022 |
2333 |
343.75 |
| Jun 16 2022 |
2338 |
343.75 |
