| Mar 17 2026 |
6878 |
286.4 |
| Mar 10 2026 |
6910 |
286.4 |
| Mar 03 2026 |
6933 |
286.4 |
| Feb 24 2026 |
7063 |
286.4 |
| Feb 17 2026 |
7080 |
286.4 |
| Feb 10 2026 |
7080 |
286.4 |
| Feb 03 2026 |
7080 |
286.4 |
| Jan 27 2026 |
7071 |
286.4 |
| Jan 20 2026 |
7071 |
286.4 |
| Jan 13 2026 |
7071 |
286.4 |
| Jan 06 2026 |
7071 |
286.4 |
| Dec 30 2025 |
7071 |
286.4 |
| Dec 23 2025 |
7071 |
286.4 |
| Dec 16 2025 |
7071 |
286.4 |
| Dec 09 2025 |
6869 |
286.4 |
| Dec 02 2025 |
6816 |
286.4 |
| Nov 25 2025 |
6701 |
286.4 |
| Nov 18 2025 |
6700 |
286.4 |
| Nov 11 2025 |
6298 |
286.4 |
| Nov 04 2025 |
6305 |
286.4 |
| Oct 28 2025 |
6493 |
286.4 |
| Oct 21 2025 |
6499 |
286.4 |
| Oct 14 2025 |
6619 |
286.4 |
| Oct 07 2025 |
6682 |
286.4 |
| Sep 30 2025 |
6725 |
286.4 |
| Sep 23 2025 |
6757 |
286.4 |
| Sep 16 2025 |
6685 |
286.4 |
| Sep 09 2025 |
6830 |
286.4 |
| Sep 02 2025 |
5451 |
286.4 |
| Aug 26 2025 |
5439 |
286.4 |
| Aug 19 2025 |
5493 |
286.4 |
| Aug 12 2025 |
5727 |
286.4 |
| Aug 05 2025 |
6081 |
286.4 |
| Jul 29 2025 |
6129 |
286.4 |
| Jul 22 2025 |
5961 |
286.4 |
| Jul 15 2025 |
6087 |
286.4 |
| Jul 08 2025 |
6095 |
286.4 |
| Jul 01 2025 |
6005 |
286.4 |
| Jun 24 2025 |
6018 |
286.4 |
| Jun 17 2025 |
6134 |
286.4 |
| Jun 17 2025 |
12867 |
525 |
| Jun 10 2025 |
5402 |
286.4 |
| Jun 10 2025 |
12997 |
525 |
| Jun 03 2025 |
5402 |
286.4 |
| Jun 03 2025 |
13188 |
525 |
| May 27 2025 |
6097 |
286.4 |
| May 27 2025 |
13134 |
525 |
| May 20 2025 |
5214 |
286.4 |
| May 20 2025 |
13441 |
525 |
| May 13 2025 |
5210 |
286.4 |
| May 13 2025 |
13612 |
525 |
| May 06 2025 |
5227 |
286.4 |
| May 06 2025 |
13667 |
525 |
| Apr 29 2025 |
4849 |
286.4 |
| Apr 29 2025 |
13649 |
525 |
| Apr 22 2025 |
4974 |
286.4 |
| Apr 22 2025 |
11128 |
444.06 |
| Apr 15 2025 |
11022 |
444.06 |
| Apr 08 2025 |
10676 |
444.06 |
| Apr 01 2025 |
10439 |
444.06 |
| Mar 25 2025 |
10391 |
444.06 |
| Mar 18 2025 |
10479 |
444.06 |
| Mar 11 2025 |
10790 |
444.06 |
| Mar 04 2025 |
10480 |
444.06 |
| Feb 25 2025 |
10459 |
444.06 |
| Feb 18 2025 |
10400 |
444.06 |
| Feb 11 2025 |
10162 |
444.06 |
| Feb 04 2025 |
10069 |
444.06 |
| Jan 29 2025 |
10157 |
444.06 |
| Jan 22 2025 |
10077 |
444.06 |
| Jan 15 2025 |
10096 |
444.06 |
| Jan 08 2025 |
10020 |
444.06 |
| Jan 01 2025 |
9815 |
444.06 |
| Dec 25 2024 |
9814 |
444.06 |
| Dec 18 2024 |
9804 |
444.06 |
| Dec 11 2024 |
9795 |
444.06 |
| Dec 04 2024 |
9779 |
444.06 |
| Nov 27 2024 |
9852 |
444.06 |
| Nov 20 2024 |
9886 |
444.06 |
| Nov 13 2024 |
9926 |
444.06 |
| Nov 06 2024 |
10169 |
444.06 |
| Oct 30 2024 |
10168 |
444.06 |
| Oct 23 2024 |
10204 |
444.06 |
| Oct 16 2024 |
11578 |
444.06 |
| Oct 09 2024 |
11875 |
444.06 |
| Oct 02 2024 |
7116 |
444.06 |
| Sep 25 2024 |
6893 |
444.06 |
| Sep 18 2024 |
6626 |
444.06 |
| Sep 11 2024 |
6032 |
444.06 |
| Sep 04 2024 |
5763 |
444.06 |
| Aug 28 2024 |
5616 |
444.06 |
| Aug 21 2024 |
5611 |
444.06 |
| Aug 14 2024 |
5541 |
444.06 |
| Aug 07 2024 |
5430 |
444.06 |
| Jul 31 2024 |
5461 |
444.06 |
| Jul 24 2024 |
5473 |
444.06 |
| Jul 17 2024 |
5376 |
444.06 |
| Jul 10 2024 |
5407 |
444.06 |
| Jul 03 2024 |
5337 |
444.06 |
| Jun 26 2024 |
2419 |
363.13 |
| Jun 19 2024 |
2414 |
363.13 |
| Jun 12 2024 |
2410 |
363.13 |
| Jun 05 2024 |
2433 |
363.13 |
| May 29 2024 |
2469 |
363.13 |
| May 22 2024 |
2398 |
363.13 |
| May 15 2024 |
2444 |
363.13 |
| May 08 2024 |
2299 |
363.13 |
| May 01 2024 |
2290 |
363.13 |
| Apr 24 2024 |
4486 |
386.52 |
| Apr 17 2024 |
4485 |
386.52 |
| Apr 10 2024 |
4492 |
386.52 |
| Apr 03 2024 |
4514 |
386.52 |
| Mar 27 2024 |
4426 |
386.52 |
| Mar 21 2024 |
4458 |
386.52 |
| Mar 14 2024 |
4437 |
386.52 |
| Mar 07 2024 |
4439 |
386.52 |
| Feb 29 2024 |
4437 |
386.52 |
| Feb 22 2024 |
4442 |
386.52 |
| Feb 15 2024 |
4449 |
386.52 |
| Feb 08 2024 |
4443 |
386.52 |
| Feb 01 2024 |
4465 |
386.52 |
| Jan 25 2024 |
4493 |
386.52 |
| Jan 18 2024 |
4488 |
386.52 |
| Jan 11 2024 |
4463 |
386.52 |
| Jan 04 2024 |
4463 |
386.52 |
| Dec 28 2023 |
4512 |
386.52 |
| Dec 21 2023 |
4512 |
386.52 |
| Dec 14 2023 |
4512 |
386.52 |
| Dec 07 2023 |
4498 |
386.52 |
| Nov 30 2023 |
4329 |
386.52 |
| Nov 23 2023 |
4334 |
386.52 |
| Nov 16 2023 |
4361 |
386.52 |
| Nov 09 2023 |
4326 |
386.52 |
| Nov 02 2023 |
4279 |
386.52 |
| Oct 26 2023 |
4290 |
386.52 |
| Oct 19 2023 |
4267 |
386.52 |
| Oct 12 2023 |
4288 |
386.52 |
| Oct 05 2023 |
4291 |
386.52 |
| Sep 28 2023 |
4330 |
386.52 |
| Sep 21 2023 |
4323 |
386.52 |
| Sep 14 2023 |
4339 |
386.52 |
| Sep 07 2023 |
4324 |
386.52 |
| Aug 31 2023 |
4334 |
386.52 |
| Aug 24 2023 |
4381 |
386.52 |
| Aug 17 2023 |
4417 |
386.52 |
| Aug 10 2023 |
4421 |
386.52 |
| Aug 03 2023 |
4414 |
386.52 |
| Jul 27 2023 |
4415 |
386.52 |
| Jul 20 2023 |
4416 |
386.52 |
| Jul 13 2023 |
4456 |
386.52 |
| Jul 06 2023 |
4492 |
386.52 |
| Jun 29 2023 |
4518 |
386.52 |
| Jun 22 2023 |
4647 |
386.52 |
| Jun 15 2023 |
4582 |
386.52 |
| Jun 08 2023 |
4638 |
386.52 |
| Jun 01 2023 |
4631 |
386.52 |
| May 25 2023 |
4450 |
386.52 |
| May 18 2023 |
4437 |
386.52 |
| May 11 2023 |
4619 |
386.52 |
| May 04 2023 |
4500 |
386.52 |
| Apr 27 2023 |
4476 |
386.52 |
| Apr 20 2023 |
4287 |
386.52 |
| Apr 13 2023 |
4258 |
386.52 |
| Apr 06 2023 |
4273 |
386.52 |
| Mar 30 2023 |
3965 |
386.52 |
| Mar 23 2023 |
3991 |
386.52 |
| Mar 16 2023 |
3965 |
386.52 |
| Mar 09 2023 |
3978 |
386.52 |
| Mar 02 2023 |
3991 |
386.52 |
| Feb 23 2023 |
4021 |
386.52 |
| Feb 16 2023 |
4021 |
386.52 |
| Feb 09 2023 |
4021 |
386.52 |
| Feb 02 2023 |
3984 |
386.52 |
| Jan 26 2023 |
3979 |
386.52 |
| Jan 19 2023 |
3992 |
386.52 |
| Jan 12 2023 |
3995 |
386.52 |
| Jan 05 2023 |
3995 |
386.52 |
| Dec 29 2022 |
3995 |
386.52 |
| Dec 22 2022 |
3995 |
386.52 |
| Dec 15 2022 |
3998 |
386.52 |
| Dec 08 2022 |
4023 |
386.52 |
| Dec 01 2022 |
4025 |
386.52 |
| Nov 24 2022 |
4025 |
386.52 |
| Nov 17 2022 |
4033 |
386.52 |
| Nov 10 2022 |
4079 |
386.52 |
| Nov 03 2022 |
4059 |
386.52 |
| Oct 27 2022 |
4064 |
386.52 |
| Oct 20 2022 |
4067 |
386.52 |
| Oct 13 2022 |
4080 |
386.52 |
| Oct 06 2022 |
4082 |
386.52 |
| Sep 29 2022 |
4064 |
386.52 |
| Sep 22 2022 |
3993 |
386.52 |
| Sep 15 2022 |
4018 |
386.52 |
| Sep 08 2022 |
3913 |
386.52 |
| Sep 01 2022 |
3911 |
386.52 |
| Aug 25 2022 |
3913 |
386.52 |
| Aug 18 2022 |
3919 |
386.52 |
| Aug 11 2022 |
3920 |
386.52 |
| Aug 04 2022 |
3920 |
386.52 |
| Jul 28 2022 |
3926 |
386.52 |
| Jul 21 2022 |
3945 |
386.52 |
| Jul 14 2022 |
3947 |
386.52 |
| Jul 07 2022 |
3960 |
386.52 |
| Jun 30 2022 |
3960 |
386.52 |
| Jun 23 2022 |
3894 |
386.52 |
| Jun 16 2022 |
3902 |
386.52 |
