| Jun 06 2026 |
7115 |
372.04 |
| Jun 02 2026 |
7038 |
372.04 |
| May 26 2026 |
6949 |
372.04 |
| May 19 2026 |
7077 |
372.04 |
| May 12 2026 |
7189 |
372.04 |
| May 05 2026 |
7218 |
372.04 |
| Apr 28 2026 |
7355 |
372.27 |
| Apr 21 2026 |
7385 |
372.5 |
| Apr 14 2026 |
7435 |
372.5 |
| Apr 07 2026 |
7394 |
372.5 |
| Mar 31 2026 |
7410 |
372.5 |
| Mar 24 2026 |
7381 |
372.5 |
| Mar 17 2026 |
7515 |
372.5 |
| Mar 10 2026 |
7408 |
372.5 |
| Mar 03 2026 |
7250 |
372.5 |
| Feb 24 2026 |
7317 |
372.5 |
| Feb 17 2026 |
7306 |
372.5 |
| Feb 10 2026 |
7183 |
372.5 |
| Feb 03 2026 |
7180 |
372.5 |
| Jan 27 2026 |
7150 |
372.5 |
| Jan 20 2026 |
7195 |
372.5 |
| Jan 13 2026 |
7178 |
372.5 |
| Jan 06 2026 |
7186 |
372.5 |
| Dec 30 2025 |
7188 |
372.5 |
| Dec 23 2025 |
7178 |
372.5 |
| Dec 16 2025 |
7186 |
372.5 |
| Dec 09 2025 |
7180 |
372.5 |
| Dec 02 2025 |
7147 |
372.5 |
| Nov 25 2025 |
7169 |
372.5 |
| Nov 18 2025 |
7168 |
372.5 |
| Nov 11 2025 |
7148 |
372.5 |
| Nov 04 2025 |
7150 |
372.5 |
| Oct 28 2025 |
7094 |
372.5 |
| Oct 21 2025 |
7179 |
372.5 |
| Oct 14 2025 |
7289 |
372.5 |
| Oct 07 2025 |
7367 |
372.5 |
| Sep 30 2025 |
7453 |
372.5 |
| Sep 23 2025 |
7484 |
372.5 |
| Sep 16 2025 |
7310 |
372.5 |
| Sep 09 2025 |
7329 |
372.5 |
| Sep 02 2025 |
7440 |
372.5 |
| Aug 26 2025 |
7100 |
372.5 |
| Aug 19 2025 |
7239 |
372.5 |
| Aug 12 2025 |
7278 |
372.5 |
| Aug 05 2025 |
6787 |
372.5 |
| Jul 29 2025 |
6869 |
372.5 |
| Jul 22 2025 |
6904 |
372.5 |
| Jul 15 2025 |
7203 |
372.5 |
| Jul 08 2025 |
7414 |
372.5 |
| Jul 01 2025 |
7243 |
372.5 |
| Jun 24 2025 |
7173 |
372.5 |
| Jun 17 2025 |
7361 |
372.5 |
| Jun 10 2025 |
7414 |
372.5 |
| Jun 03 2025 |
7374 |
372.5 |
| May 27 2025 |
7405 |
372.5 |
| May 20 2025 |
7617 |
372.5 |
| May 13 2025 |
7707 |
372.5 |
| May 06 2025 |
7824 |
372.5 |
| Apr 22 2025 |
10704 |
433.82 |
| Apr 15 2025 |
10603 |
433.82 |
| Apr 08 2025 |
10256 |
433.82 |
| Apr 01 2025 |
10033 |
433.82 |
| Mar 25 2025 |
9977 |
433.82 |
| Mar 18 2025 |
10051 |
433.82 |
| Mar 11 2025 |
10357 |
433.82 |
| Mar 04 2025 |
10068 |
433.82 |
| Feb 25 2025 |
10041 |
433.82 |
| Feb 18 2025 |
9982 |
433.82 |
| Feb 11 2025 |
9757 |
433.82 |
| Feb 04 2025 |
9666 |
433.82 |
| Jan 29 2025 |
9748 |
433.82 |
| Jan 22 2025 |
9671 |
433.82 |
| Jan 15 2025 |
9688 |
433.82 |
| Jan 08 2025 |
9613 |
433.82 |
| Jan 01 2025 |
9449 |
433.82 |
| Dec 25 2024 |
9448 |
433.82 |
| Dec 18 2024 |
9438 |
433.82 |
| Dec 11 2024 |
9430 |
433.82 |
| Dec 04 2024 |
9416 |
433.82 |
| Nov 27 2024 |
9481 |
433.82 |
| Nov 20 2024 |
9519 |
433.82 |
| Nov 13 2024 |
9561 |
433.82 |
| Nov 06 2024 |
9789 |
433.82 |
| Oct 30 2024 |
9788 |
433.82 |
| Oct 23 2024 |
9822 |
433.82 |
| Oct 16 2024 |
11104 |
433.82 |
| Oct 09 2024 |
11385 |
433.82 |
| Oct 02 2024 |
6587 |
433.82 |
| Sep 25 2024 |
6375 |
433.82 |
| Sep 18 2024 |
6134 |
433.82 |
| Sep 11 2024 |
5581 |
433.82 |
| Sep 04 2024 |
5332 |
433.82 |
| Aug 28 2024 |
5197 |
433.82 |
| Aug 21 2024 |
5214 |
433.82 |
| Aug 14 2024 |
5157 |
433.82 |
| Aug 07 2024 |
5053 |
433.82 |
| Jul 31 2024 |
5085 |
433.82 |
| Jul 24 2024 |
5101 |
433.82 |
| Jul 17 2024 |
5010 |
433.82 |
| Jul 10 2024 |
5042 |
433.82 |
| Jul 03 2024 |
4978 |
433.82 |
| Jun 26 2024 |
4900 |
433.82 |
| Jun 19 2024 |
4862 |
433.82 |
| Jun 12 2024 |
4884 |
433.82 |
| Jun 05 2024 |
4968 |
433.82 |
| May 29 2024 |
5114 |
433.82 |
| May 22 2024 |
4960 |
433.82 |
| May 15 2024 |
4910 |
433.82 |
| May 08 2024 |
4627 |
433.82 |
| May 01 2024 |
4551 |
433.82 |
| Apr 24 2024 |
2608 |
343.15 |
| Apr 17 2024 |
2610 |
343.15 |
| Apr 10 2024 |
2604 |
343.15 |
| Apr 03 2024 |
2616 |
343.15 |
| Mar 27 2024 |
2539 |
343.15 |
| Mar 21 2024 |
2550 |
343.15 |
| Mar 14 2024 |
2529 |
343.15 |
| Mar 07 2024 |
2532 |
343.15 |
| Feb 29 2024 |
2532 |
343.15 |
| Feb 22 2024 |
2536 |
343.15 |
| Feb 15 2024 |
2543 |
343.15 |
| Feb 08 2024 |
3330 |
362.83 |
| Feb 01 2024 |
3344 |
362.83 |
| Jan 25 2024 |
3371 |
362.83 |
| Jan 18 2024 |
3368 |
362.83 |
| Jan 11 2024 |
3351 |
362.83 |
| Jan 04 2024 |
3351 |
362.83 |
| Dec 28 2023 |
3393 |
362.83 |
| Dec 21 2023 |
3393 |
362.83 |
| Dec 14 2023 |
3393 |
362.83 |
| Dec 07 2023 |
3390 |
362.83 |
| Nov 30 2023 |
3296 |
362.83 |
| Nov 23 2023 |
3302 |
362.83 |
| Nov 16 2023 |
3335 |
362.83 |
| Nov 09 2023 |
3311 |
362.83 |
| Nov 02 2023 |
3280 |
362.83 |
| Oct 26 2023 |
3287 |
362.83 |
| Oct 19 2023 |
3257 |
362.83 |
| Oct 12 2023 |
3263 |
362.83 |
| Oct 05 2023 |
3265 |
362.83 |
| Sep 28 2023 |
3297 |
362.83 |
| Sep 21 2023 |
3300 |
362.83 |
| Sep 14 2023 |
3315 |
362.83 |
| Sep 07 2023 |
3314 |
362.83 |
| Aug 31 2023 |
3317 |
362.83 |
| Aug 24 2023 |
3353 |
362.83 |
| Aug 17 2023 |
3386 |
362.83 |
| Aug 10 2023 |
3387 |
362.83 |
| Aug 03 2023 |
3386 |
362.83 |
| Jul 27 2023 |
3384 |
362.83 |
| Jul 20 2023 |
3379 |
362.83 |
| Jul 13 2023 |
3407 |
362.83 |
| Jul 06 2023 |
3410 |
362.83 |
| Jun 29 2023 |
3431 |
362.83 |
| Jun 22 2023 |
3545 |
362.83 |
| Jun 15 2023 |
3517 |
362.83 |
| Jun 08 2023 |
3569 |
362.83 |
| Jun 01 2023 |
3555 |
362.83 |
| May 25 2023 |
3446 |
362.83 |
| May 18 2023 |
3434 |
362.83 |
| May 11 2023 |
3569 |
362.83 |
| May 04 2023 |
3494 |
362.83 |
| Apr 27 2023 |
3452 |
362.83 |
| Apr 20 2023 |
3305 |
362.83 |
| Apr 13 2023 |
3266 |
362.83 |
| Apr 06 2023 |
3256 |
362.83 |
| Mar 30 2023 |
3007 |
362.83 |
| Mar 23 2023 |
3016 |
362.83 |
| Mar 16 2023 |
3003 |
362.83 |
| Mar 09 2023 |
3007 |
362.83 |
| Mar 02 2023 |
3015 |
362.83 |
| Feb 23 2023 |
3040 |
362.83 |
| Feb 16 2023 |
3036 |
362.83 |
| Feb 09 2023 |
3036 |
362.83 |
| Feb 02 2023 |
3010 |
362.83 |
| Jan 26 2023 |
3003 |
362.83 |
| Jan 19 2023 |
3008 |
362.83 |
| Jan 12 2023 |
3008 |
362.83 |
| Jan 05 2023 |
3008 |
362.83 |
| Dec 29 2022 |
3008 |
362.83 |
| Dec 22 2022 |
3008 |
362.83 |
| Dec 15 2022 |
3010 |
362.83 |
| Dec 08 2022 |
3026 |
362.83 |
| Dec 01 2022 |
3027 |
362.83 |
| Nov 24 2022 |
3027 |
362.83 |
| Nov 17 2022 |
3027 |
362.83 |
| Nov 10 2022 |
3061 |
362.83 |
| Nov 03 2022 |
3050 |
362.83 |
| Oct 27 2022 |
3052 |
362.83 |
| Oct 20 2022 |
3052 |
362.83 |
| Oct 13 2022 |
3064 |
362.83 |
| Oct 06 2022 |
3065 |
362.83 |
| Sep 29 2022 |
3056 |
362.83 |
| Sep 22 2022 |
3009 |
362.83 |
| Sep 15 2022 |
3025 |
362.83 |
| Sep 08 2022 |
2965 |
362.83 |
| Sep 01 2022 |
2963 |
362.83 |
| Aug 25 2022 |
2965 |
362.83 |
| Aug 18 2022 |
2972 |
362.83 |
| Aug 11 2022 |
2973 |
362.83 |
| Aug 04 2022 |
2973 |
362.83 |
| Jul 28 2022 |
2975 |
362.83 |
| Jul 21 2022 |
2996 |
362.83 |
| Jul 14 2022 |
2997 |
362.83 |
| Jul 07 2022 |
3003 |
362.83 |
| Jun 30 2022 |
3003 |
362.83 |
| Jun 23 2022 |
2955 |
362.83 |
| Jun 16 2022 |
2963 |
362.83 |
