| Aug 27 2014 |
25714 |
571.42 |
| Aug 27 2014 |
36824 |
571.42 |
| Aug 20 2014 |
25667 |
571.42 |
| Aug 20 2014 |
36888 |
571.42 |
| Aug 13 2014 |
13117 |
578.97 |
| Aug 13 2014 |
25577 |
571.42 |
| Aug 13 2014 |
37259 |
575.19 |
| Aug 06 2014 |
13000 |
578.97 |
| Aug 06 2014 |
25834 |
571.42 |
| Aug 06 2014 |
37432 |
575.19 |
| Jul 30 2014 |
25915 |
571.42 |
| Jul 30 2014 |
13182 |
578.97 |
| Jul 30 2014 |
37704 |
575.19 |
| Jul 23 2014 |
12803 |
569.72 |
| Jul 23 2014 |
25690 |
571.42 |
| Jul 23 2014 |
37056 |
570.29 |
| Jul 16 2014 |
12914 |
569.72 |
| Jul 16 2014 |
25919 |
571.42 |
| Jul 16 2014 |
37025 |
570.29 |
| Jul 09 2014 |
12592 |
569.72 |
| Jul 09 2014 |
26046 |
571.42 |
| Jul 09 2014 |
37103 |
570.29 |
| Jul 02 2014 |
12930 |
569.72 |
| Jul 02 2014 |
26147 |
571.42 |
| Jul 02 2014 |
37396 |
570.29 |
| Jun 25 2014 |
12734 |
569.72 |
| Jun 25 2014 |
26264 |
571.42 |
| Jun 25 2014 |
37615 |
570.29 |
| Jun 18 2014 |
12631 |
569.72 |
| Jun 18 2014 |
26338 |
571.42 |
| Jun 18 2014 |
37631 |
570.29 |
| Jun 11 2014 |
26107 |
571.42 |
| Jun 11 2014 |
12998 |
569.72 |
| Jun 11 2014 |
37765 |
570.29 |
| Jun 04 2014 |
13228 |
569.72 |
| Jun 04 2014 |
26390 |
571.42 |
| Jun 04 2014 |
38114 |
570.29 |
| May 28 2014 |
13346 |
569.72 |
| May 28 2014 |
26095 |
571.42 |
| May 28 2014 |
37889 |
570.29 |
| May 21 2014 |
26175 |
571.42 |
| May 21 2014 |
13392 |
569.72 |
| May 21 2014 |
38082 |
570.29 |
| May 14 2014 |
26349 |
571.42 |
| May 14 2014 |
13694 |
569.72 |
| May 14 2014 |
38285 |
570.29 |
| May 07 2014 |
13006 |
569.72 |
| May 07 2014 |
25688 |
571.42 |
| May 07 2014 |
37739 |
570.29 |
| Apr 30 2014 |
26417 |
571.42 |
| Apr 30 2014 |
13595 |
569.72 |
| Apr 30 2014 |
38605 |
570.29 |
| Apr 23 2014 |
26967 |
571.42 |
| Apr 23 2014 |
14014 |
569.72 |
| Apr 23 2014 |
39178 |
570.29 |
| Apr 16 2014 |
13701 |
569.72 |
| Apr 16 2014 |
26901 |
571.42 |
| Apr 16 2014 |
38817 |
570.29 |
| Apr 09 2014 |
13738 |
569.72 |
| Apr 09 2014 |
27879 |
571.42 |
| Apr 09 2014 |
39521 |
570.29 |
| Apr 02 2014 |
27871 |
571.42 |
| Apr 02 2014 |
13390 |
569.72 |
| Apr 02 2014 |
38821 |
570.29 |
| Mar 26 2014 |
13420 |
569.72 |
| Mar 26 2014 |
27298 |
571.42 |
| Mar 26 2014 |
38709 |
570.29 |
| Mar 19 2014 |
13485 |
569.72 |
| Mar 19 2014 |
27230 |
571.42 |
| Mar 19 2014 |
38715 |
570.29 |
| Mar 12 2014 |
13473 |
569.72 |
| Mar 12 2014 |
27169 |
571.42 |
| Mar 12 2014 |
38721 |
570.29 |
| Mar 05 2014 |
26568 |
571.42 |
| Mar 05 2014 |
13292 |
569.72 |
| Mar 05 2014 |
38365 |
570.29 |
| Feb 26 2014 |
13430 |
569.72 |
| Feb 26 2014 |
26379 |
571.42 |
| Feb 26 2014 |
38233 |
570.29 |
| Feb 19 2014 |
13529 |
569.72 |
| Feb 19 2014 |
26523 |
571.42 |
| Feb 19 2014 |
38244 |
570.29 |
| Feb 12 2014 |
26479 |
571.42 |
| Feb 12 2014 |
13705 |
569.72 |
| Feb 12 2014 |
38142 |
570.29 |
| Feb 05 2014 |
13633 |
569.72 |
| Feb 05 2014 |
26520 |
571.42 |
| Feb 05 2014 |
38282 |
570.29 |
| Jan 29 2014 |
13633 |
569.72 |
| Jan 29 2014 |
26325 |
571.42 |
| Jan 29 2014 |
38263 |
570.29 |
| Jan 22 2014 |
13657 |
569.72 |
| Jan 22 2014 |
26185 |
571.42 |
| Jan 22 2014 |
38050 |
570.29 |
| Jan 15 2014 |
13657 |
569.72 |
| Jan 15 2014 |
26210 |
571.42 |
| Jan 15 2014 |
38140 |
570.29 |
| Jan 08 2014 |
13657 |
569.72 |
| Jan 08 2014 |
26073 |
571.42 |
| Jan 08 2014 |
38061 |
570.29 |
| Jan 01 2014 |
13657 |
569.72 |
| Jan 01 2014 |
26073 |
571.42 |
| Jan 01 2014 |
38066 |
570.29 |
| Dec 25 2013 |
26073 |
571.42 |
| Dec 25 2013 |
13745 |
569.72 |
| Dec 25 2013 |
38095 |
570.29 |
| Dec 18 2013 |
13745 |
569.72 |
| Dec 18 2013 |
26073 |
571.42 |
| Dec 18 2013 |
38095 |
570.29 |
| Dec 11 2013 |
13746 |
569.72 |
| Dec 11 2013 |
26074 |
571.42 |
| Dec 11 2013 |
38096 |
570.29 |
| Dec 04 2013 |
26075 |
571.42 |
| Dec 04 2013 |
13746 |
569.72 |
| Dec 04 2013 |
38099 |
570.29 |
| Nov 27 2013 |
26075 |
571.42 |
| Nov 27 2013 |
13746 |
569.72 |
| Nov 27 2013 |
38099 |
570.29 |
| Nov 20 2013 |
13747 |
569.72 |
| Nov 20 2013 |
26075 |
571.42 |
| Nov 20 2013 |
38100 |
570.29 |
| Nov 13 2013 |
26076 |
571.42 |
| Nov 13 2013 |
13747 |
569.72 |
| Nov 13 2013 |
38101 |
570.29 |
| Nov 06 2013 |
26076 |
571.42 |
| Nov 06 2013 |
13747 |
569.72 |
| Nov 06 2013 |
38102 |
570.29 |
| Oct 30 2013 |
13747 |
569.72 |
| Oct 30 2013 |
26076 |
571.42 |
| Oct 30 2013 |
38100 |
570.29 |
| Oct 23 2013 |
13747 |
569.72 |
| Oct 23 2013 |
26066 |
571.42 |
| Oct 23 2013 |
38096 |
570.29 |
| Oct 16 2013 |
26053 |
571.42 |
| Oct 16 2013 |
13609 |
569.72 |
| Oct 16 2013 |
38001 |
570.29 |
| Oct 09 2013 |
13408 |
569.72 |
| Oct 09 2013 |
25698 |
571.42 |
| Oct 09 2013 |
37583 |
570.29 |
| Oct 02 2013 |
13530 |
569.72 |
| Oct 02 2013 |
25828 |
571.42 |
| Oct 02 2013 |
37734 |
570.29 |
| Sep 25 2013 |
13493 |
569.72 |
| Sep 25 2013 |
25822 |
571.42 |
| Sep 25 2013 |
37696 |
570.29 |
| Sep 18 2013 |
25607 |
571.42 |
| Sep 18 2013 |
13339 |
569.72 |
| Sep 18 2013 |
37345 |
570.29 |
| Sep 11 2013 |
13202 |
569.72 |
| Sep 11 2013 |
25523 |
571.42 |
| Sep 11 2013 |
37076 |
570.29 |
| Sep 04 2013 |
13344 |
569.72 |
| Sep 04 2013 |
37203 |
569.72 |
| Aug 28 2013 |
13414 |
560.47 |
| Aug 28 2013 |
36241 |
560.47 |
| Aug 21 2013 |
13421 |
560.47 |
| Aug 21 2013 |
36491 |
560.47 |
| Aug 14 2013 |
12819 |
560.47 |
| Aug 14 2013 |
36211 |
560.47 |
| Aug 07 2013 |
12977 |
560.47 |
| Aug 07 2013 |
36508 |
560.47 |
| Oct 15 2010 |
15203 |
568.73 |
| Aug 15 2010 |
14719 |
568.73 |
| Aug 01 2010 |
14052 |
568.73 |
| Jul 15 2010 |
13279 |
568.73 |
| Jul 01 2010 |
13853 |
568.73 |
| Jun 15 2010 |
13244 |
568.73 |
| May 27 2010 |
11557 |
568.73 |
