| Jun 07 2026 |
10987 |
575.41 |
| Jun 02 2026 |
10964 |
575.41 |
| May 26 2026 |
10915 |
575.41 |
| May 19 2026 |
11148 |
575.41 |
| May 12 2026 |
11731 |
575.41 |
| May 05 2026 |
12039 |
575.41 |
| Apr 28 2026 |
12367 |
575.41 |
| Apr 21 2026 |
12438 |
575.41 |
| Apr 14 2026 |
12464 |
575.41 |
| Apr 07 2026 |
12323 |
575.41 |
| Mar 31 2026 |
12299 |
575.41 |
| Mar 24 2026 |
12454 |
575.41 |
| Mar 17 2026 |
12622 |
575.41 |
| Mar 10 2026 |
12479 |
575.41 |
| Mar 03 2026 |
12329 |
575.41 |
| Feb 24 2026 |
12508 |
575.41 |
| Feb 17 2026 |
12697 |
575.41 |
| Feb 10 2026 |
12606 |
575.41 |
| Feb 03 2026 |
12633 |
575.41 |
| Jan 27 2026 |
12748 |
575.41 |
| Jan 20 2026 |
12831 |
575.41 |
| Jan 13 2026 |
12868 |
575.41 |
| Jan 06 2026 |
12875 |
575.41 |
| Dec 30 2025 |
12877 |
575.41 |
| Dec 23 2025 |
12867 |
575.41 |
| Dec 16 2025 |
12875 |
575.41 |
| Dec 09 2025 |
12869 |
575.41 |
| Dec 02 2025 |
12854 |
575.41 |
| Nov 25 2025 |
12799 |
575.41 |
| Nov 18 2025 |
12847 |
575.41 |
| Nov 11 2025 |
12808 |
575.41 |
| Nov 04 2025 |
12926 |
575.41 |
| Oct 28 2025 |
12867 |
575.41 |
| Oct 21 2025 |
13353 |
575.41 |
| Oct 14 2025 |
13771 |
575.41 |
| Oct 07 2025 |
13894 |
575.41 |
| Sep 30 2025 |
14217 |
575.41 |
| Sep 23 2025 |
14094 |
575.41 |
| Sep 16 2025 |
13290 |
575.41 |
| Sep 04 2024 |
6685 |
468.41 |
| Aug 28 2024 |
6526 |
468.41 |
| Aug 21 2024 |
6446 |
468.41 |
| Aug 14 2024 |
6359 |
468.41 |
| Aug 07 2024 |
6232 |
468.41 |
| Jul 31 2024 |
6272 |
468.41 |
| Jul 24 2024 |
6284 |
468.41 |
| Jul 17 2024 |
6165 |
468.41 |
| Jul 10 2024 |
6212 |
468.41 |
| Jul 03 2024 |
6127 |
468.41 |
| Jun 26 2024 |
6032 |
468.41 |
| Jun 19 2024 |
5968 |
468.41 |
| Jun 12 2024 |
5998 |
468.41 |
| Jun 05 2024 |
6067 |
468.41 |
| May 29 2024 |
6249 |
468.41 |
| May 22 2024 |
6070 |
468.41 |
| May 15 2024 |
5996 |
468.41 |
| May 08 2024 |
5640 |
468.41 |
| May 01 2024 |
5551 |
468.41 |
| Apr 24 2024 |
9556 |
509.2 |
| Apr 17 2024 |
9505 |
509.2 |
| Apr 10 2024 |
9537 |
509.2 |
| Apr 03 2024 |
9546 |
509.2 |
| Mar 27 2024 |
9480 |
509.2 |
| Mar 21 2024 |
9507 |
509.2 |
| Mar 14 2024 |
9456 |
509.2 |
| Mar 07 2024 |
9446 |
509.2 |
| Feb 29 2024 |
9445 |
509.2 |
| Feb 22 2024 |
9455 |
509.2 |
| Feb 15 2024 |
9490 |
509.2 |
| Feb 08 2024 |
6122 |
492.28 |
| Feb 01 2024 |
6130 |
492.28 |
| Jan 25 2024 |
6142 |
492.28 |
| Jan 18 2024 |
6229 |
492.28 |
| Jan 11 2024 |
6259 |
492.28 |
| Jan 04 2024 |
6259 |
492.28 |
| Dec 28 2023 |
6204 |
492.28 |
| Dec 21 2023 |
6204 |
492.28 |
| Dec 14 2023 |
6204 |
492.28 |
| Dec 07 2023 |
6169 |
492.28 |
| Nov 30 2023 |
5415 |
492.28 |
| Nov 23 2023 |
5343 |
492.28 |
| Nov 16 2023 |
4192 |
492.28 |
| Nov 09 2023 |
3975 |
492.28 |
| Nov 02 2023 |
3934 |
492.28 |
| Oct 26 2023 |
3760 |
492.28 |
| Oct 19 2023 |
3776 |
492.28 |
| Oct 12 2023 |
3790 |
492.28 |
| Oct 05 2023 |
3768 |
492.28 |
| Sep 28 2023 |
8639 |
504.22 |
| Sep 21 2023 |
8559 |
504.22 |
| Sep 14 2023 |
8589 |
504.22 |
| Sep 07 2023 |
8496 |
504.22 |
| Aug 31 2023 |
8526 |
504.22 |
| Aug 24 2023 |
8705 |
504.22 |
| Aug 17 2023 |
8785 |
504.22 |
| Aug 10 2023 |
8792 |
504.22 |
| Aug 03 2023 |
8791 |
504.22 |
| Jul 27 2023 |
8776 |
504.22 |
| Jul 20 2023 |
8783 |
504.22 |
| Jul 13 2023 |
8871 |
504.22 |
| Jul 06 2023 |
8988 |
504.22 |
| Jun 29 2023 |
9023 |
504.22 |
| Jun 22 2023 |
9190 |
504.22 |
| Jun 15 2023 |
8885 |
504.22 |
| Jun 08 2023 |
8971 |
504.22 |
| Jun 01 2023 |
8981 |
504.22 |
| May 25 2023 |
8573 |
504.22 |
| May 18 2023 |
8570 |
504.22 |
| May 11 2023 |
8924 |
504.22 |
| May 04 2023 |
8657 |
504.22 |
| Apr 27 2023 |
8838 |
504.22 |
| Apr 20 2023 |
8407 |
504.22 |
| Apr 13 2023 |
8426 |
504.22 |
| Apr 06 2023 |
8492 |
504.22 |
| Mar 30 2023 |
6500 |
458.44 |
| Mar 23 2023 |
6579 |
458.44 |
| Mar 16 2023 |
6497 |
458.44 |
| Mar 09 2023 |
6562 |
458.44 |
| Mar 02 2023 |
6601 |
458.44 |
| Feb 23 2023 |
6672 |
458.44 |
| Feb 16 2023 |
6688 |
458.44 |
| Feb 09 2023 |
6688 |
458.44 |
| Feb 02 2023 |
6630 |
458.44 |
| Jan 26 2023 |
6626 |
458.44 |
| Jan 19 2023 |
6657 |
458.44 |
| Jan 12 2023 |
6668 |
458.44 |
| Jan 05 2023 |
6668 |
458.44 |
| Dec 29 2022 |
6668 |
458.44 |
| Dec 22 2022 |
6668 |
458.44 |
| Dec 15 2022 |
6677 |
458.44 |
| Dec 08 2022 |
6721 |
458.44 |
| Dec 01 2022 |
6747 |
458.44 |
| Nov 24 2022 |
6747 |
458.44 |
| Nov 17 2022 |
6766 |
458.44 |
| Nov 10 2022 |
6850 |
458.44 |
| Nov 03 2022 |
6806 |
458.44 |
| Oct 27 2022 |
6817 |
458.44 |
| Oct 20 2022 |
6845 |
458.44 |
| Oct 13 2022 |
6914 |
458.44 |
| Oct 06 2022 |
6939 |
458.44 |
| Sep 29 2022 |
6881 |
458.44 |
| Sep 22 2022 |
6773 |
458.44 |
| Sep 15 2022 |
6825 |
458.44 |
| Sep 08 2022 |
6647 |
458.44 |
| Sep 01 2022 |
6630 |
458.44 |
| Aug 25 2022 |
6644 |
458.44 |
| Aug 18 2022 |
6650 |
458.44 |
| Aug 11 2022 |
6652 |
458.44 |
| Aug 04 2022 |
6652 |
458.44 |
| Jul 28 2022 |
6665 |
458.44 |
| Jul 21 2022 |
6687 |
458.44 |
| Jul 14 2022 |
6691 |
458.44 |
| Jul 07 2022 |
6719 |
458.44 |
| Jun 30 2022 |
6719 |
458.44 |
| Jun 23 2022 |
6525 |
458.44 |
| Jun 16 2022 |
6544 |
458.44 |
