| Jun 06 2026 |
4643 |
472.87 |
| Jun 02 2026 |
4701 |
472.87 |
| May 26 2026 |
4717 |
472.87 |
| May 19 2026 |
4788 |
472.87 |
| May 12 2026 |
10581 |
502.35 |
| May 05 2026 |
5031 |
500.78 |
| Apr 28 2026 |
5222 |
494.82 |
| Apr 21 2026 |
5468 |
494.82 |
| Apr 14 2026 |
5368 |
494.82 |
| Apr 07 2026 |
5375 |
494.82 |
| Mar 31 2026 |
5612 |
494.82 |
| Mar 24 2026 |
5620 |
494.82 |
| Mar 17 2026 |
5775 |
494.82 |
| Mar 10 2026 |
5837 |
494.82 |
| Mar 03 2026 |
5851 |
494.82 |
| Feb 24 2026 |
5924 |
494.82 |
| Feb 17 2026 |
5939 |
494.82 |
| Feb 10 2026 |
5945 |
494.82 |
| Feb 03 2026 |
5955 |
494.82 |
| Jan 27 2026 |
5997 |
494.82 |
| Jan 20 2026 |
5992 |
494.82 |
| Jan 13 2026 |
6004 |
494.82 |
| Jan 06 2026 |
6006 |
494.82 |
| Dec 30 2025 |
6016 |
494.82 |
| Dec 23 2025 |
6013 |
494.82 |
| Dec 16 2025 |
6017 |
494.82 |
| Dec 09 2025 |
6016 |
494.82 |
| Dec 02 2025 |
6016 |
494.82 |
| Nov 25 2025 |
5995 |
494.82 |
| Nov 18 2025 |
6006 |
494.82 |
| Nov 11 2025 |
6018 |
494.82 |
| Nov 04 2025 |
6056 |
494.82 |
| Oct 28 2025 |
6137 |
494.82 |
| Oct 21 2025 |
6194 |
494.82 |
| Oct 14 2025 |
6256 |
494.82 |
| Oct 07 2025 |
6164 |
494.82 |
| Sep 30 2025 |
6378 |
494.82 |
| Sep 23 2025 |
6491 |
494.82 |
| Sep 16 2025 |
6855 |
494.82 |
| Sep 09 2025 |
6907 |
502.22 |
| Sep 02 2025 |
7511 |
502.22 |
| Aug 26 2025 |
7250 |
502.22 |
| Aug 19 2025 |
7580 |
502.22 |
| Aug 12 2025 |
7511 |
502.22 |
| Aug 05 2025 |
7236 |
502.22 |
| Jul 29 2025 |
7229 |
502.22 |
| Jul 22 2025 |
7238 |
502.22 |
| Jul 15 2025 |
8754 |
590.8 |
| Jul 08 2025 |
8325 |
590.8 |
| Jul 01 2025 |
8283 |
590.8 |
| Jun 24 2025 |
8189 |
590.8 |
| Jun 17 2025 |
8218 |
590.8 |
| Jun 10 2025 |
7811 |
556.59 |
| Jun 03 2025 |
8520 |
641.51 |
| May 27 2025 |
8842 |
646.7 |
| May 20 2025 |
8801 |
646.7 |
| May 13 2025 |
8496 |
603.97 |
| May 06 2025 |
8092 |
571.49 |
| Apr 29 2025 |
7886 |
539.52 |
| Apr 22 2025 |
8023 |
539.52 |
| Apr 15 2025 |
8153 |
539.52 |
| Apr 08 2025 |
8084 |
539.52 |
| Apr 01 2025 |
8038 |
539.52 |
| Mar 25 2025 |
7997 |
539.52 |
| Mar 18 2025 |
8002 |
539.52 |
| Mar 11 2025 |
7957 |
539.52 |
| Mar 04 2025 |
7903 |
539.52 |
| Feb 25 2025 |
7855 |
539.52 |
| Feb 18 2025 |
7833 |
539.52 |
| Feb 11 2025 |
8027 |
539.52 |
| Feb 04 2025 |
8019 |
539.52 |
| Jan 29 2025 |
8022 |
539.52 |
| Jan 22 2025 |
8031 |
539.52 |
| Jan 15 2025 |
8048 |
539.52 |
| Jan 08 2025 |
8048 |
539.52 |
| Jan 01 2025 |
8029 |
539.52 |
| Dec 25 2024 |
8029 |
539.52 |
| Dec 18 2024 |
8023 |
539.52 |
| Dec 11 2024 |
8010 |
539.52 |
| Dec 04 2024 |
8010 |
539.52 |
| Nov 27 2024 |
7927 |
539.52 |
| Nov 20 2024 |
7623 |
539.52 |
| Nov 13 2024 |
7586 |
539.52 |
| Nov 06 2024 |
6397 |
539.52 |
| Oct 30 2024 |
6348 |
539.52 |
| Oct 23 2024 |
6351 |
539.52 |
| Oct 16 2024 |
6537 |
539.52 |
| Oct 09 2024 |
6386 |
539.52 |
| Oct 02 2024 |
3397 |
539.52 |
| Sep 25 2024 |
3698 |
539.52 |
| Sep 18 2024 |
3982 |
539.52 |
| Sep 11 2024 |
4127 |
539.52 |
| Sep 04 2024 |
4638 |
539.52 |
| Aug 28 2024 |
4903 |
539.52 |
| Aug 21 2024 |
5464 |
539.52 |
| Aug 14 2024 |
5541 |
539.52 |
| Aug 07 2024 |
5537 |
539.52 |
| Jul 31 2024 |
5571 |
539.52 |
| Jul 24 2024 |
5471 |
539.52 |
| Jul 17 2024 |
5764 |
563.12 |
| Jul 10 2024 |
5705 |
569.74 |
| Jul 03 2024 |
5700 |
569.74 |
| Jun 26 2024 |
5563 |
569.74 |
| Jun 19 2024 |
5583 |
569.74 |
| Jun 12 2024 |
5750 |
588.99 |
| Jun 05 2024 |
7582 |
693.93 |
| May 29 2024 |
7095 |
693.93 |
| May 22 2024 |
7002 |
693.93 |
| May 15 2024 |
7681 |
700.55 |
| May 08 2024 |
7905 |
708.57 |
| May 01 2024 |
7914 |
713.16 |
| Apr 24 2024 |
10058 |
698.43 |
| Apr 17 2024 |
10209 |
698.43 |
| Apr 10 2024 |
9863 |
698.43 |
| Apr 03 2024 |
9755 |
698.43 |
| Mar 27 2024 |
9732 |
698.43 |
| Mar 21 2024 |
9789 |
698.43 |
| Mar 14 2024 |
9770 |
698.43 |
| Mar 07 2024 |
10086 |
698.43 |
| Feb 29 2024 |
10097 |
698.43 |
| Feb 22 2024 |
10108 |
698.43 |
| Feb 15 2024 |
10248 |
698.43 |
| Feb 08 2024 |
10299 |
698.43 |
| Feb 01 2024 |
10319 |
698.43 |
| Jan 25 2024 |
10328 |
698.43 |
| Jan 18 2024 |
10477 |
698.43 |
| Jan 11 2024 |
10508 |
698.43 |
| Jan 04 2024 |
10508 |
698.43 |
| Dec 28 2023 |
10394 |
698.43 |
| Dec 21 2023 |
10394 |
698.43 |
| Dec 14 2023 |
10394 |
698.43 |
| Dec 07 2023 |
10350 |
698.43 |
| Nov 30 2023 |
8382 |
698.43 |
| Nov 23 2023 |
8228 |
698.43 |
| Nov 16 2023 |
6565 |
698.43 |
| Nov 09 2023 |
6104 |
698.43 |
| Nov 02 2023 |
6069 |
698.43 |
| Oct 26 2023 |
5596 |
698.43 |
| Oct 19 2023 |
5613 |
698.43 |
| Oct 12 2023 |
5639 |
698.43 |
| Oct 05 2023 |
5614 |
698.43 |
| Sep 28 2023 |
5454 |
698.43 |
| Sep 21 2023 |
5396 |
698.43 |
| Sep 14 2023 |
5438 |
698.43 |
| Sep 07 2023 |
5424 |
698.43 |
| Aug 31 2023 |
5429 |
698.43 |
| Aug 24 2023 |
5470 |
698.43 |
| Aug 17 2023 |
5514 |
698.43 |
| Aug 10 2023 |
5523 |
698.43 |
| Aug 03 2023 |
5528 |
698.43 |
| Jul 27 2023 |
5554 |
698.43 |
