| Jun 07 2026 |
5105 |
287.5 |
| Jun 02 2026 |
5102 |
287.5 |
| May 26 2026 |
4994 |
287.5 |
| May 19 2026 |
5032 |
287.5 |
| May 12 2026 |
5071 |
287.5 |
| May 05 2026 |
5064 |
287.5 |
| Apr 28 2026 |
5157 |
287.5 |
| Apr 21 2026 |
5149 |
287.5 |
| Apr 14 2026 |
5205 |
287.5 |
| Apr 07 2026 |
5259 |
287.5 |
| Mar 31 2026 |
5232 |
287.5 |
| Mar 24 2026 |
5177 |
287.5 |
| Mar 17 2026 |
5264 |
287.5 |
| Mar 10 2026 |
5209 |
287.5 |
| Mar 03 2026 |
5106 |
287.5 |
| Feb 24 2026 |
5156 |
287.5 |
| Feb 17 2026 |
5125 |
287.5 |
| Feb 10 2026 |
6262 |
340.63 |
| Feb 03 2026 |
6260 |
340.63 |
| Jan 27 2026 |
6224 |
340.63 |
| Jan 20 2026 |
6257 |
340.63 |
| Jan 13 2026 |
6235 |
340.63 |
| Jan 06 2026 |
6243 |
340.63 |
| Dec 30 2025 |
6245 |
340.63 |
| Dec 23 2025 |
6235 |
340.63 |
| Dec 16 2025 |
6243 |
340.63 |
| Dec 09 2025 |
6237 |
340.63 |
| Dec 02 2025 |
6198 |
340.63 |
| Nov 25 2025 |
6232 |
340.63 |
| Nov 18 2025 |
6233 |
340.63 |
| Nov 11 2025 |
6218 |
340.63 |
| Nov 04 2025 |
6236 |
340.63 |
| Oct 28 2025 |
6185 |
340.63 |
| Oct 21 2025 |
6222 |
340.63 |
| Oct 14 2025 |
6315 |
340.63 |
| Oct 07 2025 |
6359 |
340.63 |
| Sep 30 2025 |
6463 |
340.63 |
| Sep 23 2025 |
6513 |
340.63 |
| Sep 16 2025 |
6438 |
340.63 |
| Sep 09 2025 |
6468 |
340.63 |
| Sep 02 2025 |
6584 |
340.63 |
| Aug 26 2025 |
6211 |
340.63 |
| Aug 19 2025 |
6264 |
340.63 |
| Aug 12 2025 |
6283 |
340.63 |
| Aug 05 2025 |
5795 |
340.63 |
| Jul 29 2025 |
5864 |
340.63 |
| Jul 22 2025 |
5902 |
340.63 |
| Jul 15 2025 |
6207 |
340.63 |
| Jul 08 2025 |
6407 |
340.63 |
| Jul 01 2025 |
6318 |
340.63 |
| Jun 24 2025 |
6273 |
340.63 |
| Jun 17 2025 |
8181 |
393.75 |
| Jun 10 2025 |
8255 |
393.75 |
| Jun 03 2025 |
8243 |
393.75 |
| May 27 2025 |
8275 |
393.75 |
| May 20 2025 |
8504 |
393.75 |
| May 13 2025 |
8648 |
393.75 |
| May 06 2025 |
8782 |
393.75 |
| Apr 29 2025 |
8834 |
393.75 |
| Apr 22 2025 |
9072 |
393.75 |
| Apr 15 2025 |
8990 |
393.75 |
| Apr 08 2025 |
8628 |
393.75 |
| Apr 01 2025 |
8460 |
393.75 |
| Mar 25 2025 |
8413 |
393.75 |
| Mar 18 2025 |
8457 |
393.75 |
| Mar 11 2025 |
8725 |
393.75 |
| Mar 04 2025 |
8473 |
393.75 |
| Feb 15 2024 |
5236 |
418.5 |
| Feb 15 2024 |
7597 |
418.5 |
| Feb 08 2024 |
5317 |
418.5 |
| Feb 08 2024 |
7655 |
418.5 |
| Feb 01 2024 |
5270 |
418.5 |
| Feb 01 2024 |
7600 |
418.5 |
| Jan 25 2024 |
5225 |
418.5 |
| Jan 25 2024 |
7529 |
418.5 |
| Jan 18 2024 |
5225 |
418.5 |
| Jan 18 2024 |
7533 |
418.5 |
| Jan 11 2024 |
5225 |
418.5 |
| Jan 11 2024 |
7524 |
418.5 |
| Jan 04 2024 |
5225 |
418.5 |
| Jan 04 2024 |
7322 |
418.5 |
| Dec 28 2023 |
5225 |
418.5 |
| Dec 28 2023 |
7305 |
418.5 |
| Dec 21 2023 |
5225 |
418.5 |
| Dec 21 2023 |
7305 |
418.5 |
| Dec 14 2023 |
5225 |
418.5 |
| Dec 14 2023 |
7278 |
418.5 |
| Dec 07 2023 |
5225 |
418.5 |
| Dec 07 2023 |
7278 |
418.5 |
| Nov 30 2023 |
5229 |
418.5 |
| Nov 30 2023 |
7279 |
418.5 |
| Nov 23 2023 |
5229 |
418.5 |
| Nov 23 2023 |
7260 |
418.5 |
| Nov 16 2023 |
5231 |
418.5 |
| Nov 16 2023 |
7200 |
418.5 |
| Nov 09 2023 |
5249 |
418.5 |
| Nov 09 2023 |
7145 |
418.5 |
| Nov 02 2023 |
5247 |
418.5 |
| Nov 02 2023 |
7143 |
418.5 |
| Oct 26 2023 |
5238 |
418.5 |
| Oct 26 2023 |
7126 |
418.5 |
| Oct 19 2023 |
5253 |
418.5 |
| Oct 19 2023 |
7091 |
418.5 |
| Oct 12 2023 |
5230 |
418.5 |
| Oct 12 2023 |
7048 |
418.5 |
| Oct 05 2023 |
5162 |
418.5 |
| Oct 05 2023 |
6810 |
418.5 |
| Sep 28 2023 |
5138 |
418.5 |
| Sep 28 2023 |
6753 |
418.5 |
| Sep 21 2023 |
5138 |
418.5 |
| Sep 21 2023 |
6682 |
418.5 |
| Sep 14 2023 |
5168 |
418.5 |
| Sep 14 2023 |
6765 |
418.5 |
| Sep 07 2023 |
5217 |
418.5 |
| Sep 07 2023 |
6867 |
418.5 |
| Aug 31 2023 |
5180 |
418.5 |
| Aug 31 2023 |
6870 |
418.5 |
| Aug 24 2023 |
5215 |
418.5 |
| Aug 24 2023 |
6740 |
418.5 |
| Aug 17 2023 |
5217 |
418.5 |
| Aug 17 2023 |
6813 |
418.5 |
| Aug 10 2023 |
5216 |
418.5 |
| Aug 10 2023 |
6849 |
418.5 |
| Aug 03 2023 |
5230 |
418.5 |
| Aug 03 2023 |
6851 |
418.5 |
| Jul 27 2023 |
5241 |
418.5 |
| Jul 27 2023 |
6866 |
418.5 |
| Jul 20 2023 |
5294 |
418.5 |
| Jul 20 2023 |
6539 |
418.5 |
| Jul 13 2023 |
5329 |
418.5 |
| Jul 13 2023 |
6538 |
418.5 |
| Jul 06 2023 |
5342 |
418.5 |
| Jul 06 2023 |
6512 |
418.5 |
| Jun 29 2023 |
5334 |
418.5 |
| Jun 29 2023 |
6523 |
418.5 |
| Jun 22 2023 |
5319 |
418.5 |
| Jun 22 2023 |
6532 |
418.5 |
| Jun 15 2023 |
5187 |
418.5 |
| Jun 15 2023 |
6517 |
418.5 |
| Jun 08 2023 |
5171 |
418.5 |
| Jun 08 2023 |
6524 |
418.5 |
| Jun 01 2023 |
5182 |
418.5 |
| Jun 01 2023 |
6544 |
418.5 |
| May 25 2023 |
5182 |
418.5 |
| May 25 2023 |
6334 |
418.5 |
| May 18 2023 |
5194 |
418.5 |
| May 18 2023 |
6321 |
418.5 |
| May 11 2023 |
5231 |
418.5 |
| May 11 2023 |
6299 |
418.5 |
| May 04 2023 |
5156 |
418.5 |
| May 04 2023 |
6117 |
418.5 |
| Apr 27 2023 |
5061 |
418.5 |
| Apr 27 2023 |
6107 |
418.5 |
| Apr 20 2023 |
4945 |
418.5 |
| Apr 20 2023 |
6108 |
418.5 |
| Apr 13 2023 |
4923 |
418.5 |
| Apr 13 2023 |
6106 |
418.5 |
| Apr 06 2023 |
4792 |
418.5 |
| Apr 06 2023 |
5950 |
418.5 |
| Mar 30 2023 |
4669 |
418.5 |
| Mar 30 2023 |
5709 |
418.5 |
| Mar 23 2023 |
4696 |
418.5 |
| Mar 23 2023 |
5709 |
418.5 |
| Mar 16 2023 |
4669 |
418.5 |
| Mar 16 2023 |
5671 |
418.5 |
| Mar 09 2023 |
4669 |
418.5 |
| Mar 09 2023 |
5668 |
418.5 |
| Mar 02 2023 |
4649 |
418.5 |
| Mar 02 2023 |
5644 |
418.5 |
| Feb 23 2023 |
4668 |
418.5 |
| Feb 23 2023 |
5638 |
418.5 |
| Feb 16 2023 |
4623 |
418.5 |
| Feb 16 2023 |
5658 |
418.5 |
| Feb 09 2023 |
4509 |
418.5 |
| Feb 09 2023 |
5545 |
418.5 |
| Feb 02 2023 |
4471 |
418.5 |
| Feb 02 2023 |
5498 |
418.5 |
| Jan 26 2023 |
4387 |
418.5 |
| Jan 26 2023 |
5400 |
418.5 |
| Jan 19 2023 |
4387 |
418.5 |
| Jan 19 2023 |
5388 |
418.5 |
| Jan 12 2023 |
4387 |
418.5 |
| Jan 12 2023 |
5380 |
418.5 |
| Jan 05 2023 |
4387 |
418.5 |
| Jan 05 2023 |
5403 |
418.5 |
| Dec 29 2022 |
4387 |
418.5 |
| Dec 29 2022 |
5404 |
418.5 |
| Dec 22 2022 |
4387 |
418.5 |
| Dec 22 2022 |
5404 |
418.5 |
| Dec 15 2022 |
4393 |
418.5 |
| Dec 15 2022 |
5411 |
418.5 |
| Dec 08 2022 |
4393 |
418.5 |
| Dec 08 2022 |
5415 |
418.5 |
| Dec 01 2022 |
4393 |
418.5 |
| Dec 01 2022 |
5415 |
418.5 |
| Nov 24 2022 |
4393 |
418.5 |
| Nov 24 2022 |
5418 |
418.5 |
| Nov 17 2022 |
4379 |
418.5 |
| Nov 17 2022 |
5411 |
418.5 |
| Nov 10 2022 |
4379 |
418.5 |
| Nov 10 2022 |
5411 |
418.5 |
| Nov 03 2022 |
4377 |
418.5 |
| Nov 03 2022 |
5406 |
418.5 |
| Oct 27 2022 |
4377 |
418.5 |
| Oct 27 2022 |
5407 |
418.5 |
| Oct 20 2022 |
4389 |
418.5 |
| Oct 20 2022 |
5446 |
418.5 |
| Oct 13 2022 |
4335 |
418.5 |
| Oct 13 2022 |
5395 |
418.5 |
| Oct 06 2022 |
4305 |
418.5 |
| Oct 06 2022 |
5371 |
418.5 |
| Sep 29 2022 |
4276 |
418.5 |
| Sep 29 2022 |
5355 |
418.5 |
| Sep 22 2022 |
4253 |
418.5 |
| Sep 22 2022 |
5336 |
418.5 |
| Sep 15 2022 |
4235 |
418.5 |
| Sep 15 2022 |
5362 |
418.5 |
| Sep 08 2022 |
4251 |
418.5 |
| Sep 08 2022 |
5345 |
418.5 |
| Sep 01 2022 |
4226 |
418.5 |
| Sep 01 2022 |
5343 |
418.5 |
| Aug 25 2022 |
4218 |
418.5 |
| Aug 25 2022 |
5325 |
418.5 |
| Aug 18 2022 |
4214 |
418.5 |
| Aug 18 2022 |
5333 |
418.5 |
| Aug 11 2022 |
4219 |
418.5 |
| Aug 11 2022 |
5251 |
418.5 |
| Aug 04 2022 |
4210 |
418.5 |
| Aug 04 2022 |
5239 |
418.5 |
| Jul 28 2022 |
4192 |
418.5 |
| Jul 28 2022 |
5186 |
418.5 |
| Jul 21 2022 |
4125 |
418.5 |
| Jul 21 2022 |
5159 |
418.5 |
| Jul 14 2022 |
4123 |
418.5 |
| Jul 14 2022 |
5167 |
418.5 |
| Jul 07 2022 |
4114 |
418.5 |
| Jul 07 2022 |
5022 |
418.5 |
| Jun 30 2022 |
4103 |
418.5 |
| Jun 30 2022 |
5013 |
418.5 |
| Jun 23 2022 |
4099 |
418.5 |
| Jun 23 2022 |
5001 |
418.5 |
| Jun 16 2022 |
4051 |
418.5 |
| Jun 16 2022 |
5005 |
418.5 |
| Jun 09 2022 |
3980 |
418.5 |
| Jun 09 2022 |
5057 |
418.5 |
| Jun 02 2022 |
3932 |
418.5 |
| Jun 02 2022 |
5065 |
418.5 |
| May 26 2022 |
3912 |
418.5 |
| May 26 2022 |
5059 |
418.5 |
| May 19 2022 |
3907 |
418.5 |
| May 19 2022 |
5050 |
418.5 |
| May 12 2022 |
3895 |
418.5 |
| May 12 2022 |
5023 |
418.5 |
| May 05 2022 |
3741 |
418.5 |
| May 05 2022 |
4743 |
418.5 |
| Apr 28 2022 |
3899 |
418.5 |
| Apr 28 2022 |
4955 |
418.5 |
| Apr 21 2022 |
3640 |
418.5 |
| Apr 21 2022 |
4652 |
418.5 |
| Apr 14 2022 |
3660 |
418.5 |
| Apr 14 2022 |
4659 |
418.5 |
| Apr 07 2022 |
3655 |
418.5 |
| Apr 07 2022 |
4666 |
418.5 |
| Mar 31 2022 |
3667 |
418.5 |
| Mar 31 2022 |
4559 |
418.5 |
| Mar 24 2022 |
3602 |
418.5 |
| Mar 24 2022 |
4521 |
418.5 |
| Mar 17 2022 |
3598 |
418.5 |
| Mar 17 2022 |
4515 |
418.5 |
| Mar 10 2022 |
3618 |
418.5 |
| Mar 10 2022 |
4474 |
418.5 |
| Mar 03 2022 |
3551 |
418.5 |
| Mar 03 2022 |
4405 |
418.5 |
| Feb 24 2022 |
3335 |
418.5 |
| Feb 24 2022 |
4325 |
418.5 |
