| May 26 2026 |
7922 |
335.73 |
| May 19 2026 |
8056 |
335.73 |
| May 12 2026 |
7666 |
335.73 |
| May 05 2026 |
7688 |
335.73 |
| Apr 28 2026 |
7774 |
335.73 |
| Apr 21 2026 |
8715 |
335.73 |
| Apr 14 2026 |
8767 |
335.73 |
| Apr 07 2026 |
9863 |
335.73 |
| Mar 31 2026 |
9793 |
335.73 |
| Mar 24 2026 |
9780 |
335.73 |
| Mar 17 2026 |
9888 |
335.73 |
| Mar 10 2026 |
9970 |
335.73 |
| Mar 03 2026 |
10031 |
335.73 |
| Feb 24 2026 |
10266 |
335.73 |
| Feb 17 2026 |
10345 |
335.73 |
| Feb 10 2026 |
10351 |
335.73 |
| Feb 03 2026 |
10351 |
335.73 |
| Jan 27 2026 |
10323 |
335.73 |
| Jan 20 2026 |
10323 |
335.73 |
| Jan 13 2026 |
10323 |
335.73 |
| Jan 06 2026 |
10323 |
335.73 |
| Dec 30 2025 |
10323 |
335.73 |
| Dec 23 2025 |
10323 |
335.73 |
| Dec 16 2025 |
10323 |
335.73 |
| Dec 09 2025 |
10049 |
335.73 |
| Dec 02 2025 |
9906 |
335.73 |
| Nov 25 2025 |
9656 |
335.73 |
| Nov 18 2025 |
9689 |
335.73 |
| Nov 11 2025 |
9289 |
335.73 |
| Nov 04 2025 |
9303 |
335.73 |
| Oct 28 2025 |
9515 |
335.73 |
| Oct 21 2025 |
9561 |
335.73 |
| Oct 14 2025 |
9743 |
335.73 |
| Oct 07 2025 |
9856 |
335.73 |
| Sep 30 2025 |
9949 |
335.73 |
| Sep 23 2025 |
10078 |
335.73 |
| Sep 16 2025 |
9915 |
335.73 |
| Sep 09 2025 |
10095 |
335.73 |
| Sep 02 2025 |
8667 |
335.73 |
| Aug 26 2025 |
8661 |
335.73 |
| Aug 19 2025 |
8685 |
335.73 |
| Aug 12 2025 |
9286 |
335.73 |
| Aug 05 2025 |
9636 |
335.73 |
| Jul 29 2025 |
9687 |
335.73 |
| Jul 22 2025 |
9376 |
335.73 |
| Jul 15 2025 |
9606 |
335.73 |
| Jul 08 2025 |
9614 |
335.73 |
| Jul 01 2025 |
9541 |
335.73 |
| Jun 24 2025 |
9605 |
335.73 |
| Jun 17 2025 |
9751 |
335.73 |
| May 27 2025 |
9268 |
329.65 |
| May 20 2025 |
8158 |
329.65 |
| May 13 2025 |
8008 |
329.65 |
| May 06 2025 |
8023 |
329.65 |
| Apr 29 2025 |
7371 |
329.65 |
| Apr 22 2025 |
7581 |
329.65 |
| Apr 15 2025 |
8473 |
329.65 |
| Apr 08 2025 |
8301 |
329.65 |
| Apr 01 2025 |
8171 |
329.65 |
| Mar 25 2025 |
8051 |
329.65 |
| Mar 18 2025 |
7934 |
329.65 |
| Mar 11 2025 |
8121 |
329.65 |
| Apr 24 2024 |
1040 |
309.77 |
| Apr 24 2024 |
1670 |
309.77 |
| Apr 17 2024 |
5357 |
418.19 |
| Apr 17 2024 |
1212 |
322.14 |
| Apr 17 2024 |
6253 |
354.15 |
| Apr 10 2024 |
5380 |
418.19 |
| Apr 10 2024 |
1214 |
322.14 |
| Apr 10 2024 |
6240 |
354.15 |
| Apr 03 2024 |
5279 |
418.19 |
| Apr 03 2024 |
1211 |
322.14 |
| Apr 03 2024 |
6250 |
354.15 |
| Mar 27 2024 |
5339 |
418.19 |
| Mar 27 2024 |
1207 |
322.14 |
| Mar 27 2024 |
6255 |
354.15 |
| Mar 21 2024 |
5342 |
418.19 |
| Mar 21 2024 |
1190 |
322.14 |
| Mar 21 2024 |
6239 |
354.15 |
| Mar 14 2024 |
5333 |
418.19 |
| Mar 14 2024 |
1189 |
322.14 |
| Mar 14 2024 |
6183 |
354.15 |
| Mar 07 2024 |
5343 |
418.19 |
| Mar 07 2024 |
1187 |
322.14 |
| Mar 07 2024 |
6202 |
354.15 |
| Feb 29 2024 |
5342 |
418.19 |
| Feb 29 2024 |
1188 |
322.14 |
| Feb 29 2024 |
6240 |
354.15 |
| Feb 22 2024 |
5351 |
418.19 |
| Feb 22 2024 |
1185 |
322.14 |
| Feb 22 2024 |
6220 |
354.15 |
| Feb 15 2024 |
3089 |
375.7 |
| Feb 15 2024 |
1187 |
322.14 |
| Feb 15 2024 |
5898 |
348.92 |
| Feb 08 2024 |
3099 |
375.7 |
| Feb 08 2024 |
1180 |
322.14 |
| Feb 08 2024 |
5869 |
348.92 |
| Feb 01 2024 |
3060 |
375.7 |
| Feb 01 2024 |
1174 |
322.14 |
| Feb 01 2024 |
5781 |
348.92 |
| Jan 25 2024 |
3031 |
375.7 |
| Jan 25 2024 |
1160 |
322.14 |
| Jan 25 2024 |
5767 |
348.92 |
| Jan 18 2024 |
3031 |
375.7 |
| Jan 18 2024 |
1160 |
322.14 |
| Jan 18 2024 |
5769 |
348.92 |
| Jan 11 2024 |
3031 |
375.7 |
| Jan 11 2024 |
1158 |
322.14 |
| Jan 11 2024 |
5772 |
348.92 |
| Jan 04 2024 |
3031 |
375.7 |
| Jan 04 2024 |
1159 |
322.14 |
| Jan 04 2024 |
5772 |
348.92 |
| Dec 28 2023 |
3031 |
375.7 |
| Dec 28 2023 |
1158 |
322.14 |
| Dec 28 2023 |
5769 |
348.92 |
| Dec 21 2023 |
3031 |
375.7 |
| Dec 21 2023 |
1158 |
322.14 |
| Dec 21 2023 |
5769 |
348.92 |
| Dec 14 2023 |
3031 |
375.7 |
| Dec 14 2023 |
1158 |
322.14 |
| Dec 14 2023 |
5767 |
348.92 |
| Dec 07 2023 |
3031 |
375.7 |
| Dec 07 2023 |
1158 |
322.14 |
| Dec 07 2023 |
5767 |
348.92 |
| Nov 30 2023 |
3043 |
375.7 |
| Nov 30 2023 |
1159 |
322.14 |
| Nov 30 2023 |
5765 |
348.92 |
| Nov 23 2023 |
3043 |
375.7 |
| Nov 23 2023 |
1159 |
322.14 |
| Nov 23 2023 |
5765 |
348.92 |
| Nov 16 2023 |
3045 |
375.7 |
| Nov 16 2023 |
1159 |
322.14 |
| Nov 16 2023 |
5757 |
348.92 |
| Nov 09 2023 |
3055 |
375.7 |
| Nov 09 2023 |
1158 |
322.14 |
| Nov 09 2023 |
5753 |
348.92 |
| Nov 02 2023 |
3053 |
375.7 |
| Nov 02 2023 |
1158 |
322.14 |
| Nov 02 2023 |
5753 |
348.92 |
| Oct 26 2023 |
3047 |
375.7 |
| Oct 26 2023 |
1146 |
322.14 |
| Oct 26 2023 |
5752 |
348.92 |
| Oct 19 2023 |
3052 |
375.7 |
| Oct 19 2023 |
1140 |
322.14 |
| Oct 19 2023 |
5720 |
348.92 |
| Oct 12 2023 |
3041 |
375.7 |
| Oct 12 2023 |
1141 |
322.14 |
| Oct 12 2023 |
5722 |
348.92 |
| Oct 05 2023 |
3005 |
375.7 |
| Oct 05 2023 |
1141 |
322.14 |
| Oct 05 2023 |
5625 |
348.92 |
| Sep 28 2023 |
2999 |
375.7 |
| Sep 28 2023 |
1147 |
322.14 |
| Sep 28 2023 |
5699 |
348.92 |
| Sep 21 2023 |
2994 |
375.7 |
| Sep 21 2023 |
1113 |
322.14 |
| Sep 21 2023 |
5693 |
348.92 |
| Sep 14 2023 |
3020 |
375.7 |
| Sep 14 2023 |
1117 |
322.14 |
| Sep 14 2023 |
5712 |
348.92 |
| Sep 07 2023 |
3046 |
375.7 |
| Sep 07 2023 |
1141 |
322.14 |
| Sep 07 2023 |
5722 |
348.92 |
| Aug 31 2023 |
3033 |
375.7 |
| Aug 31 2023 |
1129 |
322.14 |
| Aug 31 2023 |
5756 |
348.92 |
| Aug 24 2023 |
3044 |
375.7 |
| Aug 24 2023 |
1155 |
322.14 |
| Aug 24 2023 |
5712 |
348.92 |
| Aug 17 2023 |
3050 |
375.7 |
| Aug 17 2023 |
1206 |
322.14 |
| Aug 17 2023 |
5740 |
348.92 |
| Aug 10 2023 |
3053 |
375.7 |
| Aug 10 2023 |
1263 |
322.14 |
| Aug 10 2023 |
5773 |
348.92 |
| Aug 03 2023 |
3047 |
375.7 |
| Aug 03 2023 |
1263 |
322.14 |
| Aug 03 2023 |
5753 |
348.92 |
| Jul 27 2023 |
3044 |
375.7 |
| Jul 27 2023 |
1282 |
322.14 |
| Jul 27 2023 |
5762 |
348.92 |
| Jul 20 2023 |
3103 |
375.7 |
| Jul 20 2023 |
1302 |
322.14 |
| Jul 20 2023 |
5733 |
348.92 |
| Jul 13 2023 |
3126 |
375.7 |
| Jul 13 2023 |
1332 |
322.14 |
| Jul 13 2023 |
5758 |
348.92 |
| Jul 06 2023 |
3136 |
375.7 |
| Jul 06 2023 |
1343 |
322.14 |
| Jul 06 2023 |
5766 |
348.92 |
| Jun 29 2023 |
3135 |
375.7 |
| Jun 29 2023 |
1349 |
322.14 |
| Jun 29 2023 |
5756 |
348.92 |
| Jun 22 2023 |
3129 |
375.7 |
| Jun 22 2023 |
1368 |
322.14 |
| Jun 22 2023 |
5727 |
348.92 |
| Jun 15 2023 |
3036 |
375.7 |
| Jun 15 2023 |
1431 |
322.14 |
| Jun 15 2023 |
5727 |
348.92 |
| Jun 08 2023 |
3037 |
375.7 |
| Jun 08 2023 |
1436 |
322.14 |
| Jun 08 2023 |
5765 |
348.92 |
| Jun 01 2023 |
3036 |
375.7 |
| Jun 01 2023 |
1415 |
322.14 |
| Jun 01 2023 |
5745 |
348.92 |
| May 25 2023 |
3044 |
375.7 |
| May 25 2023 |
1412 |
322.14 |
| May 25 2023 |
5716 |
348.92 |
| May 18 2023 |
3022 |
375.7 |
| May 18 2023 |
1378 |
322.14 |
| May 18 2023 |
5679 |
348.92 |
| May 11 2023 |
3034 |
375.7 |
| May 11 2023 |
1356 |
322.14 |
| May 11 2023 |
5626 |
348.92 |
| May 04 2023 |
2986 |
375.7 |
| May 04 2023 |
1326 |
322.14 |
| May 04 2023 |
5505 |
348.92 |
| Apr 27 2023 |
2959 |
375.7 |
| Apr 27 2023 |
1332 |
322.14 |
| Apr 27 2023 |
5460 |
348.92 |
| Apr 20 2023 |
2848 |
375.7 |
| Apr 20 2023 |
1326 |
322.14 |
| Apr 20 2023 |
5415 |
348.92 |
| Apr 13 2023 |
2859 |
375.7 |
| Apr 13 2023 |
1310 |
322.14 |
| Apr 13 2023 |
5402 |
348.92 |
| Apr 06 2023 |
2806 |
375.7 |
| Apr 06 2023 |
1314 |
322.14 |
| Apr 06 2023 |
5392 |
348.92 |
| Mar 30 2023 |
2742 |
375.7 |
| Mar 30 2023 |
1314 |
322.14 |
| Mar 30 2023 |
5379 |
348.92 |
| Mar 23 2023 |
2766 |
375.7 |
| Mar 23 2023 |
1331 |
322.14 |
| Mar 23 2023 |
5350 |
348.92 |
| Mar 16 2023 |
2751 |
375.7 |
| Mar 16 2023 |
1321 |
322.14 |
| Mar 16 2023 |
5308 |
348.92 |
| Mar 09 2023 |
2746 |
375.7 |
| Mar 09 2023 |
1317 |
322.14 |
| Mar 09 2023 |
5271 |
348.92 |
| Mar 02 2023 |
2742 |
375.7 |
| Mar 02 2023 |
1309 |
322.14 |
| Mar 02 2023 |
5235 |
348.92 |
| Feb 23 2023 |
2747 |
375.7 |
| Feb 23 2023 |
1309 |
322.14 |
| Feb 23 2023 |
5230 |
348.92 |
| Feb 16 2023 |
2723 |
375.7 |
| Feb 16 2023 |
1295 |
322.14 |
| Feb 16 2023 |
5176 |
348.92 |
| Feb 09 2023 |
2612 |
375.7 |
| Feb 09 2023 |
1523 |
334.5 |
| Feb 09 2023 |
5822 |
361.97 |
| Feb 02 2023 |
2584 |
375.7 |
| Feb 02 2023 |
1517 |
334.5 |
| Feb 02 2023 |
5817 |
361.97 |
| Jan 26 2023 |
2551 |
375.7 |
| Jan 26 2023 |
1514 |
334.5 |
| Jan 26 2023 |
5802 |
361.97 |
| Jan 19 2023 |
2551 |
375.7 |
| Jan 19 2023 |
1511 |
334.5 |
| Jan 19 2023 |
5797 |
361.97 |
| Jan 12 2023 |
2551 |
375.7 |
| Jan 12 2023 |
1511 |
334.5 |
| Jan 12 2023 |
5796 |
361.97 |
| Jan 05 2023 |
2551 |
375.7 |
| Jan 05 2023 |
1511 |
334.5 |
| Jan 05 2023 |
5796 |
361.97 |
| Dec 29 2022 |
2551 |
375.7 |
| Dec 29 2022 |
1512 |
334.5 |
| Dec 29 2022 |
5796 |
361.97 |
| Dec 22 2022 |
2551 |
375.7 |
| Dec 22 2022 |
1512 |
334.5 |
| Dec 22 2022 |
5796 |
361.97 |
| Dec 15 2022 |
2553 |
375.7 |
| Dec 15 2022 |
1512 |
334.5 |
| Dec 15 2022 |
5791 |
361.97 |
| Dec 08 2022 |
2553 |
375.7 |
| Dec 08 2022 |
1513 |
334.5 |
| Dec 08 2022 |
5787 |
361.97 |
| Dec 01 2022 |
2553 |
375.7 |
| Dec 01 2022 |
1513 |
334.5 |
| Dec 01 2022 |
5787 |
361.97 |
| Nov 24 2022 |
2553 |
375.7 |
| Nov 24 2022 |
1513 |
334.5 |
| Nov 24 2022 |
5787 |
361.97 |
| Nov 17 2022 |
2552 |
375.7 |
| Nov 17 2022 |
1512 |
334.5 |
| Nov 17 2022 |
5781 |
361.97 |
| Nov 10 2022 |
2552 |
375.7 |
| Nov 10 2022 |
1513 |
334.5 |
| Nov 10 2022 |
5782 |
361.97 |
| Nov 03 2022 |
2552 |
375.7 |
| Nov 03 2022 |
1519 |
334.5 |
| Nov 03 2022 |
5769 |
361.97 |
| Oct 27 2022 |
2552 |
375.7 |
| Oct 27 2022 |
1518 |
334.5 |
| Oct 27 2022 |
5763 |
361.97 |
| Oct 20 2022 |
2557 |
375.7 |
| Oct 20 2022 |
1517 |
334.5 |
| Oct 20 2022 |
5767 |
361.97 |
| Oct 13 2022 |
2535 |
375.7 |
| Oct 13 2022 |
1517 |
334.5 |
| Oct 13 2022 |
5763 |
361.97 |
| Oct 06 2022 |
2512 |
375.7 |
| Oct 06 2022 |
1517 |
334.5 |
| Oct 06 2022 |
5763 |
361.97 |
| Sep 29 2022 |
2486 |
375.7 |
| Sep 29 2022 |
1514 |
334.5 |
| Sep 29 2022 |
5763 |
361.97 |
| Sep 22 2022 |
2476 |
375.7 |
| Sep 22 2022 |
1513 |
334.5 |
| Sep 22 2022 |
5751 |
361.97 |
| Sep 15 2022 |
2471 |
375.7 |
| Sep 15 2022 |
1513 |
334.5 |
| Sep 15 2022 |
5746 |
361.97 |
| Sep 08 2022 |
2466 |
375.7 |
| Sep 08 2022 |
1501 |
334.5 |
| Sep 08 2022 |
5718 |
361.97 |
| Sep 01 2022 |
2451 |
375.7 |
| Sep 01 2022 |
1468 |
334.5 |
| Sep 01 2022 |
5659 |
361.97 |
| Aug 25 2022 |
2452 |
375.7 |
| Aug 25 2022 |
1450 |
334.5 |
| Aug 25 2022 |
5608 |
361.97 |
| Aug 18 2022 |
2456 |
375.7 |
| Aug 18 2022 |
1460 |
334.5 |
| Aug 18 2022 |
5578 |
361.97 |
| Aug 11 2022 |
2458 |
375.7 |
| Aug 11 2022 |
1456 |
334.5 |
| Aug 11 2022 |
5546 |
361.97 |
| Aug 04 2022 |
2444 |
375.7 |
| Aug 04 2022 |
1454 |
334.5 |
| Aug 04 2022 |
5532 |
361.97 |
| Jul 28 2022 |
2433 |
375.7 |
| Jul 28 2022 |
1441 |
334.5 |
| Jul 28 2022 |
5458 |
361.97 |
| Jul 21 2022 |
2386 |
375.7 |
| Jul 21 2022 |
1428 |
334.5 |
| Jul 21 2022 |
5397 |
361.97 |
| Jul 14 2022 |
2383 |
375.7 |
| Jul 14 2022 |
1424 |
334.5 |
| Jul 14 2022 |
5373 |
361.97 |
| Jul 07 2022 |
2375 |
375.7 |
| Jul 07 2022 |
1419 |
334.5 |
| Jul 07 2022 |
5319 |
361.97 |
| Jun 30 2022 |
2369 |
375.7 |
| Jun 30 2022 |
1421 |
334.5 |
| Jun 30 2022 |
5298 |
361.97 |
| Jun 23 2022 |
2368 |
375.7 |
| Jun 23 2022 |
1426 |
334.5 |
| Jun 23 2022 |
5279 |
361.97 |
| Jun 16 2022 |
2345 |
375.7 |
| Jun 16 2022 |
1442 |
334.5 |
| Jun 16 2022 |
5157 |
361.97 |
| Jun 09 2022 |
2303 |
375.7 |
| Jun 09 2022 |
1438 |
334.5 |
| Jun 09 2022 |
5076 |
361.97 |
| Jun 02 2022 |
2251 |
375.7 |
| Jun 02 2022 |
1431 |
334.5 |
| Jun 02 2022 |
4945 |
361.97 |
| May 26 2022 |
2225 |
375.7 |
| May 26 2022 |
1428 |
334.5 |
| May 26 2022 |
4826 |
361.97 |
| May 19 2022 |
2231 |
375.7 |
| May 19 2022 |
1399 |
334.5 |
| May 19 2022 |
4701 |
361.97 |
| May 12 2022 |
2227 |
375.7 |
| May 12 2022 |
1398 |
334.5 |
| May 12 2022 |
4661 |
361.97 |
| May 05 2022 |
2118 |
375.7 |
| May 05 2022 |
1384 |
334.5 |
| May 05 2022 |
4529 |
361.97 |
| Apr 28 2022 |
2275 |
375.7 |
| Apr 28 2022 |
1388 |
334.5 |
| Apr 28 2022 |
4422 |
361.97 |
| Apr 21 2022 |
1092 |
333.22 |
| Apr 21 2022 |
1535 |
333.22 |
| Apr 14 2022 |
1092 |
333.22 |
| Apr 14 2022 |
1538 |
333.22 |
| Apr 07 2022 |
1118 |
333.22 |
| Apr 07 2022 |
1539 |
333.22 |
| Mar 31 2022 |
1120 |
333.22 |
| Mar 31 2022 |
1508 |
333.22 |
| Mar 24 2022 |
1103 |
333.22 |
| Mar 24 2022 |
1514 |
333.22 |
| Mar 17 2022 |
1103 |
333.22 |
| Mar 17 2022 |
1511 |
333.22 |
| Mar 10 2022 |
1108 |
333.22 |
| Mar 10 2022 |
1485 |
333.22 |
| Mar 03 2022 |
1042 |
333.22 |
| Mar 03 2022 |
1406 |
333.22 |
| Feb 24 2022 |
964 |
333.22 |
| Feb 24 2022 |
1370 |
333.22 |
