| Jun 07 2026 |
1346 |
339.12 |
| Jun 07 2026 |
2530 |
331.55 |
| Jun 07 2026 |
2909 |
332.27 |
| Jun 02 2026 |
1331 |
339.12 |
| Jun 02 2026 |
2524 |
331.55 |
| Jun 02 2026 |
2917 |
332.27 |
| May 26 2026 |
1340 |
339.12 |
| May 26 2026 |
2661 |
336.53 |
| May 26 2026 |
2815 |
328.64 |
| May 19 2026 |
1577 |
339.12 |
| May 19 2026 |
2785 |
341.46 |
| May 19 2026 |
2958 |
333.89 |
| May 12 2026 |
1622 |
339.12 |
| May 12 2026 |
2833 |
342.31 |
| May 12 2026 |
2994 |
333.89 |
| May 05 2026 |
1639 |
339.12 |
| May 05 2026 |
2256 |
322.38 |
| May 05 2026 |
2539 |
320.84 |
| Apr 28 2026 |
1618 |
339.12 |
| Apr 28 2026 |
2286 |
322.38 |
| Apr 28 2026 |
2620 |
320.84 |
| Apr 21 2026 |
1599 |
339.12 |
| Apr 21 2026 |
2267 |
322.38 |
| Apr 21 2026 |
2676 |
320.84 |
| Apr 14 2026 |
1585 |
339.12 |
| Apr 14 2026 |
2208 |
322.38 |
| Apr 14 2026 |
2646 |
320.84 |
| Apr 07 2026 |
1604 |
343.1 |
| Apr 07 2026 |
2228 |
322.95 |
| Apr 07 2026 |
2716 |
322.43 |
| Mar 31 2026 |
2210 |
364.7 |
| Mar 31 2026 |
2230 |
322.95 |
| Mar 31 2026 |
2753 |
322.43 |
| Mar 24 2026 |
2210 |
364.7 |
| Mar 24 2026 |
2238 |
322.95 |
| Mar 24 2026 |
2763 |
322.43 |
| Mar 17 2026 |
2205 |
364.7 |
| Mar 17 2026 |
2284 |
322.95 |
| Mar 17 2026 |
2778 |
322.43 |
| Mar 10 2026 |
2150 |
364.7 |
| Mar 10 2026 |
2259 |
322.95 |
| Mar 10 2026 |
2773 |
322.43 |
| Mar 03 2026 |
2130 |
364.7 |
| Mar 03 2026 |
2285 |
322.95 |
| Mar 03 2026 |
2787 |
322.43 |
| Feb 24 2026 |
2081 |
364.7 |
| Feb 24 2026 |
2190 |
322.95 |
| Feb 24 2026 |
2710 |
322.43 |
| Feb 17 2026 |
1993 |
364.7 |
| Feb 17 2026 |
2199 |
322.95 |
| Feb 17 2026 |
2760 |
322.43 |
| Feb 10 2026 |
2056 |
364.7 |
| Feb 10 2026 |
2211 |
322.95 |
| Feb 10 2026 |
2792 |
322.43 |
| Feb 03 2026 |
2056 |
364.7 |
| Feb 03 2026 |
2207 |
322.29 |
| Feb 03 2026 |
2794 |
322.29 |
| Jan 27 2026 |
2061 |
364.7 |
| Jan 27 2026 |
2217 |
322.29 |
| Jan 27 2026 |
2806 |
322.29 |
| Jan 20 2026 |
2089 |
364.7 |
| Jan 20 2026 |
2226 |
322.29 |
| Jan 20 2026 |
2816 |
322.29 |
| Jan 13 2026 |
2089 |
364.7 |
| Jan 13 2026 |
2231 |
322.29 |
| Jan 13 2026 |
2823 |
322.29 |
| Jan 06 2026 |
2089 |
364.7 |
| Jan 06 2026 |
2230 |
322.29 |
| Jan 06 2026 |
2826 |
322.29 |
| Dec 30 2025 |
2089 |
364.7 |
| Dec 30 2025 |
2240 |
322.29 |
| Dec 30 2025 |
2834 |
322.29 |
| Dec 23 2025 |
2082 |
364.7 |
| Dec 23 2025 |
2241 |
322.29 |
| Dec 23 2025 |
2831 |
322.29 |
| Dec 16 2025 |
2084 |
364.7 |
| Dec 16 2025 |
2241 |
322.29 |
| Dec 16 2025 |
2835 |
322.29 |
| Dec 09 2025 |
2084 |
364.7 |
| Dec 09 2025 |
2241 |
322.29 |
| Dec 09 2025 |
2835 |
322.29 |
| Dec 02 2025 |
2084 |
364.7 |
| Dec 02 2025 |
2241 |
322.29 |
| Dec 02 2025 |
2835 |
322.29 |
| Nov 25 2025 |
2084 |
364.7 |
| Nov 25 2025 |
2241 |
322.29 |
| Nov 25 2025 |
2835 |
322.29 |
| Nov 18 2025 |
2084 |
364.7 |
| Nov 18 2025 |
2241 |
322.29 |
| Nov 18 2025 |
2835 |
322.29 |
| Nov 11 2025 |
2084 |
364.7 |
| Nov 11 2025 |
2240 |
322.29 |
| Nov 11 2025 |
2834 |
322.29 |
| Nov 04 2025 |
2084 |
364.7 |
| Nov 04 2025 |
2240 |
322.29 |
| Nov 04 2025 |
2834 |
322.29 |
| Oct 28 2025 |
2082 |
364.7 |
| Oct 28 2025 |
2240 |
322.29 |
| Oct 28 2025 |
2837 |
322.29 |
| Oct 21 2025 |
2192 |
364.7 |
| Oct 21 2025 |
2240 |
322.29 |
| Oct 21 2025 |
2838 |
322.29 |
| Oct 14 2025 |
2192 |
364.7 |
| Oct 14 2025 |
2240 |
322.29 |
| Oct 14 2025 |
2838 |
322.29 |
| Oct 07 2025 |
2134 |
364.7 |
| Oct 07 2025 |
2239 |
322.29 |
| Oct 07 2025 |
2831 |
322.29 |
| Sep 30 2025 |
2148 |
364.7 |
| Sep 30 2025 |
2246 |
322.29 |
| Sep 30 2025 |
2833 |
322.29 |
| Sep 23 2025 |
2820 |
386.29 |
| Sep 23 2025 |
2262 |
322.29 |
| Sep 23 2025 |
2848 |
322.29 |
| Sep 16 2025 |
2816 |
386.29 |
| Sep 16 2025 |
2269 |
322.29 |
| Sep 16 2025 |
2850 |
322.29 |
| Sep 09 2025 |
2722 |
386.29 |
| Sep 09 2025 |
2271 |
322.29 |
| Sep 09 2025 |
2853 |
322.29 |
| Sep 02 2025 |
2778 |
386.29 |
| Sep 02 2025 |
2208 |
322.29 |
| Sep 02 2025 |
2806 |
322.29 |
| Aug 26 2025 |
2805 |
386.29 |
| Aug 26 2025 |
2253 |
322.29 |
| Aug 26 2025 |
2854 |
322.29 |
| Aug 19 2025 |
2738 |
386.29 |
| Aug 19 2025 |
2216 |
322.29 |
| Aug 19 2025 |
2841 |
322.29 |
| Aug 12 2025 |
2747 |
386.29 |
| Aug 12 2025 |
2203 |
322.29 |
| Aug 12 2025 |
2841 |
322.29 |
| Aug 05 2025 |
2754 |
386.29 |
| Aug 05 2025 |
2216 |
322.29 |
| Aug 05 2025 |
2853 |
322.29 |
| Jul 29 2025 |
2745 |
386.29 |
| Jul 29 2025 |
2185 |
322.29 |
| Jul 29 2025 |
2854 |
322.29 |
| Jul 22 2025 |
2780 |
386.29 |
| Jul 22 2025 |
2259 |
322.29 |
| Jul 22 2025 |
2920 |
322.29 |
| Jul 15 2025 |
2780 |
386.29 |
| Jul 15 2025 |
2254 |
322.29 |
| Jul 15 2025 |
2929 |
322.29 |
| Jul 08 2025 |
2830 |
386.29 |
| Jul 08 2025 |
2155 |
319.61 |
| Jul 08 2025 |
2799 |
319.61 |
| Jul 01 2025 |
2826 |
386.29 |
| Jul 01 2025 |
2132 |
319.61 |
| Jul 01 2025 |
2784 |
319.61 |
| Jun 24 2025 |
2554 |
386.29 |
| Jun 24 2025 |
2130 |
319.61 |
| Jun 24 2025 |
2797 |
319.61 |
| Jun 17 2025 |
2607 |
386.29 |
| Jun 17 2025 |
2168 |
319.61 |
| Jun 17 2025 |
2814 |
319.61 |
| Jun 10 2025 |
2677 |
386.29 |
| Jun 10 2025 |
2217 |
322.67 |
| Jun 10 2025 |
2926 |
322.67 |
| Jun 03 2025 |
2666 |
386.29 |
| Jun 03 2025 |
2360 |
327.56 |
| Jun 03 2025 |
3087 |
327.56 |
| May 27 2025 |
2739 |
386.29 |
| May 27 2025 |
2356 |
327.56 |
| May 27 2025 |
3094 |
327.56 |
| May 20 2025 |
2962 |
386.29 |
| May 20 2025 |
2406 |
327.56 |
| May 20 2025 |
3147 |
327.56 |
| May 13 2025 |
3163 |
389.24 |
| May 13 2025 |
3043 |
348.92 |
| May 13 2025 |
4051 |
348.92 |
| May 06 2025 |
2606 |
407.37 |
| May 06 2025 |
3023 |
348.92 |
| May 06 2025 |
4041 |
348.92 |
| Apr 29 2025 |
2727 |
407.37 |
| Apr 29 2025 |
3042 |
348.92 |
| Apr 29 2025 |
4121 |
348.92 |
| Apr 22 2025 |
2713 |
407.37 |
| Apr 22 2025 |
3051 |
348.92 |
| Apr 22 2025 |
4181 |
348.92 |
| Apr 15 2025 |
2732 |
407.37 |
| Apr 15 2025 |
3046 |
348.92 |
| Apr 15 2025 |
4188 |
348.92 |
| Apr 08 2025 |
4284 |
417.91 |
| Apr 08 2025 |
3082 |
348.92 |
| Apr 08 2025 |
4253 |
348.92 |
| Apr 01 2025 |
4344 |
417.91 |
| Apr 01 2025 |
3083 |
348.92 |
| Apr 01 2025 |
4254 |
348.92 |
| Mar 25 2025 |
4374 |
417.91 |
| Mar 25 2025 |
3080 |
348.92 |
| Mar 25 2025 |
4236 |
348.92 |
| Mar 18 2025 |
4297 |
417.91 |
| Mar 18 2025 |
3103 |
348.92 |
| Mar 18 2025 |
4259 |
348.92 |
| Mar 11 2025 |
4284 |
417.91 |
| Mar 11 2025 |
3066 |
348.92 |
| Mar 11 2025 |
4241 |
348.92 |
| Mar 04 2025 |
4264 |
417.91 |
| Mar 04 2025 |
3067 |
348.92 |
| Mar 04 2025 |
4244 |
348.92 |
| Feb 25 2025 |
4283 |
417.91 |
| Feb 25 2025 |
3046 |
348.92 |
| Feb 25 2025 |
4209 |
348.92 |
| Feb 18 2025 |
4247 |
417.91 |
| Feb 18 2025 |
3052 |
348.92 |
| Feb 18 2025 |
4218 |
348.92 |
| Feb 11 2025 |
4261 |
417.91 |
| Feb 11 2025 |
3282 |
357.24 |
| Feb 11 2025 |
4561 |
357.24 |
| Feb 04 2025 |
4230 |
417.91 |
| Feb 04 2025 |
3268 |
357.24 |
| Feb 04 2025 |
4543 |
357.24 |
| Jan 29 2025 |
4181 |
417.91 |
| Jan 29 2025 |
3259 |
357.24 |
| Jan 29 2025 |
4528 |
357.24 |
| Jan 22 2025 |
4189 |
417.91 |
| Jan 22 2025 |
3280 |
357.24 |
| Jan 22 2025 |
4540 |
357.24 |
| Jan 15 2025 |
4206 |
417.91 |
| Jan 15 2025 |
3277 |
357.24 |
| Jan 15 2025 |
4542 |
357.24 |
| Jan 08 2025 |
4206 |
417.91 |
| Jan 08 2025 |
3254 |
357.24 |
| Jan 08 2025 |
4495 |
357.24 |
| Jan 01 2025 |
4206 |
417.91 |
| Jan 01 2025 |
3260 |
357.24 |
| Jan 01 2025 |
4495 |
357.24 |
| Dec 25 2024 |
4206 |
417.91 |
| Dec 25 2024 |
3255 |
357.24 |
| Dec 25 2024 |
4490 |
357.24 |
| Dec 18 2024 |
4222 |
417.91 |
| Dec 18 2024 |
3255 |
357.24 |
| Dec 18 2024 |
4485 |
357.24 |
| Dec 11 2024 |
4222 |
417.91 |
| Dec 11 2024 |
3249 |
357.24 |
| Dec 11 2024 |
4482 |
357.24 |
| Dec 04 2024 |
4222 |
417.91 |
| Dec 04 2024 |
3250 |
357.24 |
| Dec 04 2024 |
4482 |
357.24 |
| Nov 27 2024 |
4222 |
417.91 |
| Nov 27 2024 |
3250 |
357.24 |
| Nov 27 2024 |
4482 |
357.24 |
| Nov 20 2024 |
4222 |
417.91 |
| Nov 20 2024 |
3249 |
357.24 |
| Nov 20 2024 |
4481 |
357.24 |
| Nov 13 2024 |
4221 |
417.91 |
| Nov 13 2024 |
3245 |
357.24 |
| Nov 13 2024 |
4478 |
357.24 |
| Nov 06 2024 |
4209 |
418.35 |
| Nov 06 2024 |
3217 |
356.5 |
| Nov 06 2024 |
4436 |
356.5 |
| Oct 30 2024 |
4050 |
418.35 |
| Oct 30 2024 |
3198 |
356.5 |
| Oct 30 2024 |
4418 |
356.5 |
| Oct 23 2024 |
4050 |
418.35 |
| Oct 23 2024 |
3207 |
356.5 |
| Oct 23 2024 |
4645 |
356.5 |
| Oct 16 2024 |
4050 |
418.35 |
| Oct 16 2024 |
3211 |
356.5 |
| Oct 16 2024 |
4654 |
356.5 |
| Oct 09 2024 |
4033 |
418.35 |
| Oct 09 2024 |
3197 |
356.5 |
| Oct 09 2024 |
4652 |
356.5 |
| Oct 02 2024 |
4009 |
418.35 |
| Oct 02 2024 |
3195 |
356.5 |
| Oct 02 2024 |
4647 |
356.5 |
| Sep 25 2024 |
3973 |
418.35 |
| Sep 25 2024 |
3379 |
363.82 |
| Sep 25 2024 |
4972 |
363.82 |
| Sep 18 2024 |
3974 |
418.35 |
| Sep 18 2024 |
3365 |
363.82 |
| Sep 18 2024 |
4924 |
363.82 |
| Sep 11 2024 |
3960 |
418.35 |
| Sep 11 2024 |
3343 |
363.82 |
| Sep 11 2024 |
4932 |
363.82 |
| Sep 04 2024 |
4094 |
418.35 |
| Sep 04 2024 |
3294 |
363.82 |
| Sep 04 2024 |
4868 |
363.82 |
| Aug 28 2024 |
4119 |
418.35 |
| Aug 28 2024 |
3296 |
363.82 |
| Aug 28 2024 |
4921 |
363.82 |
| Aug 21 2024 |
4156 |
418.35 |
| Aug 21 2024 |
3320 |
363.82 |
| Aug 21 2024 |
4951 |
363.82 |
| Aug 14 2024 |
4105 |
418.35 |
| Aug 14 2024 |
3223 |
363.82 |
| Aug 14 2024 |
4822 |
363.82 |
| Aug 07 2024 |
4153 |
418.35 |
| Aug 07 2024 |
3231 |
364.18 |
| Aug 07 2024 |
4864 |
364.18 |
| Jul 31 2024 |
4205 |
418.35 |
| Jul 31 2024 |
3230 |
364.18 |
| Jul 31 2024 |
4890 |
364.18 |
| Jul 24 2024 |
4181 |
418.35 |
| Jul 24 2024 |
3441 |
371.04 |
| Jul 24 2024 |
5099 |
371.04 |
| Jul 17 2024 |
4102 |
418.35 |
| Jul 17 2024 |
3520 |
371.04 |
| Jul 17 2024 |
5140 |
371.04 |
| Jul 10 2024 |
3877 |
418.35 |
| Jul 10 2024 |
3751 |
382.92 |
| Jul 10 2024 |
5539 |
382.92 |
| Jul 03 2024 |
4012 |
418.35 |
| Jul 03 2024 |
3769 |
382.92 |
| Jul 03 2024 |
5576 |
382.92 |
| Jun 26 2024 |
3866 |
418.35 |
| Jun 26 2024 |
3662 |
382.92 |
| Jun 26 2024 |
5528 |
382.92 |
| Jun 19 2024 |
3896 |
418.35 |
| Jun 19 2024 |
3924 |
388.83 |
| Jun 19 2024 |
5755 |
386.66 |
| Jun 12 2024 |
3850 |
418.35 |
| Jun 12 2024 |
3875 |
388.83 |
| Jun 12 2024 |
5723 |
386.66 |
| Jun 05 2024 |
3833 |
418.35 |
| Jun 05 2024 |
3793 |
383.51 |
| Jun 05 2024 |
5646 |
383.51 |
| May 29 2024 |
3912 |
418.35 |
| May 29 2024 |
3707 |
380.6 |
| May 29 2024 |
5536 |
380.6 |
| May 22 2024 |
4138 |
418.35 |
| May 22 2024 |
3737 |
380.6 |
| May 22 2024 |
5562 |
380.6 |
| May 15 2024 |
4403 |
425.3 |
| May 15 2024 |
4183 |
399.42 |
| May 15 2024 |
6586 |
408.9 |
| May 08 2024 |
3749 |
406.97 |
| May 08 2024 |
4148 |
399.42 |
| May 08 2024 |
6138 |
399.42 |
| May 01 2024 |
3804 |
406.97 |
| May 01 2024 |
3986 |
391.48 |
| May 01 2024 |
5936 |
391.48 |
| Apr 24 2024 |
4963 |
421.32 |
| Apr 24 2024 |
5860 |
391.48 |
| Apr 24 2024 |
8426 |
391.48 |
| Apr 17 2024 |
5190 |
421.32 |
| Apr 17 2024 |
5833 |
391.48 |
| Apr 17 2024 |
8593 |
391.48 |
| Apr 10 2024 |
5164 |
421.32 |
| Apr 10 2024 |
5828 |
391.48 |
| Apr 10 2024 |
8568 |
391.48 |
| Apr 03 2024 |
5189 |
421.32 |
| Apr 03 2024 |
5809 |
391.48 |
| Apr 03 2024 |
8551 |
391.48 |
| Mar 27 2024 |
5194 |
418.96 |
| Mar 27 2024 |
5801 |
391.48 |
| Mar 27 2024 |
8566 |
391.48 |
| Mar 21 2024 |
5248 |
418.96 |
| Mar 21 2024 |
5833 |
391.48 |
| Mar 21 2024 |
8580 |
391.48 |
| Mar 14 2024 |
5104 |
418.96 |
| Mar 14 2024 |
5804 |
391.48 |
| Mar 14 2024 |
8495 |
391.48 |
| Mar 07 2024 |
5121 |
418.96 |
| Mar 07 2024 |
5838 |
391.48 |
| Mar 07 2024 |
8518 |
391.48 |
| Feb 29 2024 |
5234 |
418.96 |
| Feb 29 2024 |
5846 |
391.48 |
| Feb 29 2024 |
8580 |
391.48 |
| Feb 22 2024 |
5214 |
418.96 |
| Feb 22 2024 |
5815 |
391.48 |
| Feb 22 2024 |
8544 |
391.48 |
| Feb 15 2024 |
5216 |
418.96 |
| Feb 15 2024 |
5822 |
391.48 |
| Feb 15 2024 |
8527 |
391.48 |
| Feb 08 2024 |
5199 |
418.96 |
| Feb 08 2024 |
5823 |
391.48 |
| Feb 08 2024 |
8483 |
391.48 |
| Feb 01 2024 |
5034 |
418.96 |
| Feb 01 2024 |
5648 |
386.02 |
| Feb 01 2024 |
8052 |
386.02 |
| Jan 25 2024 |
5013 |
418.96 |
| Jan 25 2024 |
5656 |
386.02 |
| Jan 25 2024 |
8047 |
386.02 |
| Jan 18 2024 |
5013 |
418.96 |
| Jan 18 2024 |
5444 |
380.6 |
| Jan 18 2024 |
7696 |
380.6 |
| Jan 11 2024 |
5013 |
418.96 |
| Jan 11 2024 |
5446 |
380.6 |
| Jan 11 2024 |
7699 |
380.6 |
| Jan 04 2024 |
5013 |
418.96 |
| Jan 04 2024 |
5446 |
380.6 |
| Jan 04 2024 |
7695 |
380.6 |
| Dec 28 2023 |
5013 |
418.96 |
| Dec 28 2023 |
5448 |
380.6 |
| Dec 28 2023 |
7691 |
380.6 |
| Dec 21 2023 |
5013 |
418.96 |
| Dec 21 2023 |
5448 |
380.6 |
| Dec 21 2023 |
7691 |
380.6 |
| Dec 14 2023 |
5013 |
418.96 |
| Dec 14 2023 |
5445 |
380.6 |
| Dec 14 2023 |
7688 |
380.6 |
| Dec 07 2023 |
5013 |
418.96 |
| Dec 07 2023 |
5445 |
380.6 |
| Dec 07 2023 |
7689 |
380.6 |
| Nov 30 2023 |
4999 |
418.96 |
| Nov 30 2023 |
5442 |
380.6 |
| Nov 30 2023 |
7686 |
380.6 |
| Nov 23 2023 |
4999 |
418.96 |
| Nov 23 2023 |
5442 |
380.6 |
| Nov 23 2023 |
7685 |
380.6 |
| Nov 16 2023 |
4999 |
418.96 |
| Nov 16 2023 |
5441 |
380.6 |
| Nov 16 2023 |
7680 |
380.6 |
| Nov 09 2023 |
4997 |
418.96 |
| Nov 09 2023 |
5601 |
384.48 |
| Nov 09 2023 |
8156 |
388.03 |
| Nov 02 2023 |
4997 |
418.96 |
| Nov 02 2023 |
5601 |
384.48 |
| Nov 02 2023 |
8156 |
388.03 |
| Oct 26 2023 |
4906 |
418.96 |
| Oct 26 2023 |
5619 |
384.48 |
| Oct 26 2023 |
8146 |
388.03 |
| Oct 19 2023 |
4932 |
418.96 |
| Oct 19 2023 |
5619 |
384.48 |
| Oct 19 2023 |
8101 |
388.03 |
| Oct 12 2023 |
4930 |
418.96 |
| Oct 12 2023 |
5620 |
384.48 |
| Oct 12 2023 |
8105 |
388.03 |
| Oct 05 2023 |
4926 |
418.96 |
| Oct 05 2023 |
5624 |
384.48 |
| Oct 05 2023 |
7979 |
388.03 |
| Sep 28 2023 |
5035 |
418.96 |
| Sep 28 2023 |
5624 |
384.48 |
| Sep 28 2023 |
8073 |
388.03 |
| Sep 21 2023 |
5022 |
418.96 |
| Sep 21 2023 |
5617 |
384.48 |
| Sep 21 2023 |
8058 |
388.03 |
| Sep 14 2023 |
5067 |
418.96 |
| Sep 14 2023 |
5631 |
384.48 |
| Sep 14 2023 |
8074 |
388.03 |
| Sep 07 2023 |
5095 |
418.96 |
| Sep 07 2023 |
5634 |
384.48 |
| Sep 07 2023 |
8076 |
388.03 |
| Aug 31 2023 |
5095 |
418.96 |
| Aug 31 2023 |
5676 |
384.48 |
| Aug 31 2023 |
8130 |
388.03 |
| Aug 24 2023 |
5122 |
418.96 |
| Aug 24 2023 |
5646 |
384.48 |
| Aug 24 2023 |
8059 |
388.03 |
| Aug 17 2023 |
5103 |
418.96 |
| Aug 17 2023 |
5669 |
384.48 |
| Aug 17 2023 |
8100 |
388.03 |
| Aug 10 2023 |
5123 |
418.96 |
| Aug 10 2023 |
5653 |
384.48 |
| Aug 10 2023 |
8105 |
388.03 |
| Aug 03 2023 |
5071 |
418.96 |
| Aug 03 2023 |
5625 |
384.48 |
| Aug 03 2023 |
8084 |
388.03 |
| Jul 27 2023 |
5089 |
418.96 |
| Jul 27 2023 |
5882 |
390.95 |
| Jul 27 2023 |
8080 |
388.11 |
| Jul 20 2023 |
5125 |
418.96 |
| Jul 20 2023 |
5576 |
383 |
| Jul 20 2023 |
8031 |
388.11 |
| Jul 13 2023 |
5101 |
418.96 |
| Jul 13 2023 |
5602 |
383 |
| Jul 13 2023 |
8060 |
388.11 |
| Jul 06 2023 |
5152 |
418.96 |
| Jul 06 2023 |
5616 |
383 |
| Jul 06 2023 |
8076 |
388.11 |
| Jun 29 2023 |
5129 |
418.96 |
| Jun 29 2023 |
5574 |
383 |
| Jun 29 2023 |
8044 |
388.11 |
| Jun 22 2023 |
5144 |
418.96 |
| Jun 22 2023 |
5556 |
383 |
| Jun 22 2023 |
8018 |
388.11 |
| Jun 15 2023 |
5144 |
418.96 |
| Jun 15 2023 |
5595 |
383 |
| Jun 15 2023 |
8050 |
388.11 |
| Jun 08 2023 |
5194 |
418.96 |
| Jun 08 2023 |
5770 |
386.76 |
| Jun 08 2023 |
8455 |
394.04 |
| Jun 01 2023 |
5271 |
418.96 |
| Jun 01 2023 |
6242 |
401.94 |
| Jun 01 2023 |
9206 |
406.04 |
| May 25 2023 |
5193 |
418.96 |
| May 25 2023 |
6358 |
406.08 |
| May 25 2023 |
8980 |
403.41 |
| May 18 2023 |
5375 |
425.49 |
| May 18 2023 |
6302 |
406.08 |
| May 18 2023 |
8559 |
397.11 |
| May 11 2023 |
5331 |
425.49 |
| May 11 2023 |
6265 |
406.08 |
| May 11 2023 |
8550 |
397.11 |
| May 04 2023 |
5205 |
425.49 |
| May 04 2023 |
6180 |
406.08 |
| May 04 2023 |
8395 |
397.11 |
| Apr 27 2023 |
5429 |
435.57 |
| Apr 27 2023 |
6136 |
406.08 |
| Apr 27 2023 |
8249 |
396.13 |
| Apr 20 2023 |
5379 |
435.57 |
| Apr 20 2023 |
6682 |
422.77 |
| Apr 20 2023 |
8705 |
404.8 |
| Apr 13 2023 |
5361 |
436.32 |
| Apr 13 2023 |
6648 |
422.77 |
| Apr 13 2023 |
8673 |
404.8 |
| Apr 06 2023 |
5279 |
436.32 |
| Apr 06 2023 |
6644 |
422.77 |
| Apr 06 2023 |
8622 |
404.8 |
| Mar 30 2023 |
5335 |
441.55 |
| Mar 30 2023 |
6619 |
422.77 |
| Mar 30 2023 |
8677 |
406.72 |
| Mar 23 2023 |
5281 |
441.55 |
| Mar 23 2023 |
6549 |
422.77 |
| Mar 23 2023 |
8630 |
406.72 |
| Mar 16 2023 |
5223 |
441.55 |
| Mar 16 2023 |
6738 |
428.75 |
| Mar 16 2023 |
8677 |
408.21 |
| Mar 09 2023 |
5456 |
460.33 |
| Mar 09 2023 |
6718 |
428.75 |
| Mar 09 2023 |
9572 |
425.97 |
| Mar 02 2023 |
5418 |
460.33 |
| Mar 02 2023 |
6674 |
428.75 |
| Mar 02 2023 |
9540 |
425.97 |
| Feb 23 2023 |
5434 |
460.33 |
| Feb 23 2023 |
6664 |
428.75 |
| Feb 23 2023 |
9546 |
425.97 |
| Feb 16 2023 |
5331 |
460.33 |
| Feb 16 2023 |
6611 |
428.75 |
| Feb 16 2023 |
9435 |
425.97 |
| Feb 09 2023 |
5332 |
460.33 |
| Feb 09 2023 |
6595 |
428.75 |
| Feb 09 2023 |
9426 |
425.97 |
| Feb 02 2023 |
5345 |
460.33 |
| Feb 02 2023 |
7152 |
448.92 |
| Feb 02 2023 |
10039 |
438.8 |
| Jan 26 2023 |
5343 |
460.33 |
| Jan 26 2023 |
7123 |
448.92 |
| Jan 26 2023 |
10018 |
438.8 |
| Jan 19 2023 |
5343 |
460.33 |
| Jan 19 2023 |
7528 |
466.09 |
| Jan 19 2023 |
10446 |
447.5 |
| Jan 12 2023 |
5343 |
460.33 |
| Jan 12 2023 |
7526 |
466.09 |
| Jan 12 2023 |
10445 |
447.5 |
| Jan 05 2023 |
5343 |
460.33 |
| Jan 05 2023 |
7526 |
466.09 |
| Jan 05 2023 |
10447 |
447.5 |
| Dec 29 2022 |
5343 |
460.33 |
| Dec 29 2022 |
7526 |
466.09 |
| Dec 29 2022 |
10447 |
447.5 |
| Dec 22 2022 |
5343 |
460.33 |
| Dec 22 2022 |
7526 |
466.09 |
| Dec 22 2022 |
10447 |
447.5 |
| Dec 15 2022 |
5310 |
460.33 |
| Dec 15 2022 |
7526 |
466.09 |
| Dec 15 2022 |
10426 |
447.5 |
| Dec 08 2022 |
5310 |
460.33 |
| Dec 08 2022 |
7520 |
466.09 |
| Dec 08 2022 |
10420 |
447.5 |
| Dec 01 2022 |
5310 |
460.33 |
| Dec 01 2022 |
7520 |
466.09 |
| Dec 01 2022 |
10420 |
447.5 |
| Nov 24 2022 |
5310 |
460.33 |
| Nov 24 2022 |
7520 |
466.09 |
| Nov 24 2022 |
10422 |
447.5 |
| Nov 17 2022 |
5286 |
460.33 |
| Nov 17 2022 |
7516 |
466.09 |
| Nov 17 2022 |
10408 |
447.5 |
| Nov 10 2022 |
5287 |
460.33 |
| Nov 10 2022 |
7516 |
466.09 |
| Nov 10 2022 |
10409 |
447.5 |
| Nov 03 2022 |
5287 |
460.33 |
| Nov 03 2022 |
7490 |
466.09 |
| Nov 03 2022 |
10383 |
447.5 |
| Oct 27 2022 |
5287 |
460.33 |
| Oct 27 2022 |
7473 |
466.09 |
| Oct 27 2022 |
10370 |
447.5 |
| Oct 20 2022 |
5296 |
460.33 |
| Oct 20 2022 |
7473 |
466.09 |
| Oct 20 2022 |
10382 |
447.5 |
| Oct 13 2022 |
5291 |
460.33 |
| Oct 13 2022 |
7473 |
466.09 |
| Oct 13 2022 |
10355 |
447.5 |
| Oct 06 2022 |
5297 |
460.33 |
| Oct 06 2022 |
7479 |
466.09 |
| Oct 06 2022 |
10360 |
447.5 |
| Sep 29 2022 |
5288 |
460.33 |
| Sep 29 2022 |
7497 |
466.09 |
| Sep 29 2022 |
10365 |
447.5 |
| Sep 22 2022 |
5279 |
460.33 |
| Sep 22 2022 |
7488 |
466.09 |
| Sep 22 2022 |
10356 |
447.5 |
| Sep 15 2022 |
5270 |
460.33 |
| Sep 15 2022 |
7489 |
466.09 |
| Sep 15 2022 |
10350 |
447.5 |
| Sep 08 2022 |
5281 |
460.33 |
| Sep 08 2022 |
7408 |
466.09 |
| Sep 08 2022 |
10315 |
447.5 |
| Sep 01 2022 |
5238 |
460.33 |
| Sep 01 2022 |
7308 |
466.09 |
| Sep 01 2022 |
10195 |
447.5 |
| Aug 25 2022 |
5182 |
460.33 |
| Aug 25 2022 |
7239 |
466.09 |
| Aug 25 2022 |
10107 |
447.5 |
| Aug 18 2022 |
5128 |
460.33 |
| Aug 18 2022 |
7208 |
466.09 |
| Aug 18 2022 |
10052 |
447.5 |
| Aug 11 2022 |
5105 |
460.33 |
| Aug 11 2022 |
7091 |
466.09 |
| Aug 11 2022 |
9975 |
447.5 |
| Aug 04 2022 |
5073 |
460.33 |
| Aug 04 2022 |
7075 |
466.09 |
| Aug 04 2022 |
9940 |
447.5 |
| Jul 28 2022 |
5004 |
460.33 |
| Jul 28 2022 |
7140 |
474.92 |
| Jul 28 2022 |
9803 |
447.5 |
| Jul 21 2022 |
4977 |
460.33 |
| Jul 21 2022 |
7026 |
474.92 |
| Jul 21 2022 |
9714 |
447.5 |
| Jul 14 2022 |
4958 |
460.33 |
| Jul 14 2022 |
7012 |
474.92 |
| Jul 14 2022 |
9694 |
447.5 |
| Jul 07 2022 |
4888 |
460.33 |
| Jul 07 2022 |
6952 |
474.92 |
| Jul 07 2022 |
9603 |
447.5 |
| Jun 30 2022 |
4846 |
460.33 |
| Jun 30 2022 |
6921 |
474.92 |
| Jun 30 2022 |
9583 |
447.5 |
| Jun 23 2022 |
4844 |
460.33 |
| Jun 23 2022 |
6865 |
474.92 |
| Jun 23 2022 |
9556 |
447.5 |
| Jun 16 2022 |
4763 |
460.33 |
| Jun 16 2022 |
6612 |
474.92 |
| Jun 16 2022 |
9354 |
447.5 |
| Jun 09 2022 |
4716 |
461.49 |
| Jun 09 2022 |
6681 |
484.9 |
| Jun 09 2022 |
9223 |
447.68 |
| Jun 02 2022 |
4567 |
461.49 |
| Jun 02 2022 |
6437 |
485.63 |
| Jun 02 2022 |
8976 |
447.68 |
| May 26 2022 |
4494 |
461.49 |
| May 26 2022 |
6337 |
485.63 |
| May 26 2022 |
8829 |
447.68 |
| May 19 2022 |
4300 |
461.49 |
| May 19 2022 |
6307 |
498.65 |
| May 19 2022 |
9020 |
460.5 |
| May 12 2022 |
4280 |
461.49 |
| May 12 2022 |
6210 |
498.65 |
| May 12 2022 |
8920 |
460.5 |
| May 05 2022 |
4131 |
461.49 |
| May 05 2022 |
6025 |
498.65 |
| May 05 2022 |
8683 |
460.5 |
| Apr 28 2022 |
4012 |
463.32 |
| Apr 28 2022 |
5854 |
498.65 |
| Apr 28 2022 |
8852 |
471.93 |
| Apr 21 2022 |
3767 |
463.32 |
| Apr 21 2022 |
5620 |
498.65 |
| Apr 21 2022 |
8543 |
471.93 |
| Apr 14 2022 |
6877 |
510.71 |
| Apr 14 2022 |
7207 |
526.22 |
| Apr 14 2022 |
9752 |
518.47 |
| Apr 07 2022 |
6805 |
510.71 |
| Apr 07 2022 |
7196 |
526.22 |
| Apr 07 2022 |
9759 |
518.47 |
| Mar 31 2022 |
6802 |
510.71 |
| Mar 31 2022 |
7190 |
526.22 |
| Mar 31 2022 |
9656 |
518.47 |
| Mar 24 2022 |
6573 |
510.71 |
| Mar 24 2022 |
7111 |
526.22 |
| Mar 24 2022 |
9474 |
518.47 |
| Mar 17 2022 |
6561 |
510.71 |
| Mar 17 2022 |
6982 |
526.22 |
| Mar 17 2022 |
9404 |
518.47 |
| Mar 10 2022 |
6544 |
510.71 |
| Mar 10 2022 |
7028 |
526.22 |
| Mar 10 2022 |
9392 |
518.47 |
| Mar 03 2022 |
6683 |
510.71 |
| Mar 03 2022 |
7206 |
526.22 |
| Mar 03 2022 |
9516 |
518.47 |
| Feb 24 2022 |
7209 |
526.22 |
| Feb 24 2022 |
9913 |
526.22 |
