| Jul 17 2024 |
4542 |
430.48 |
| Jul 17 2024 |
7790 |
430.48 |
| Jul 10 2024 |
4304 |
430.48 |
| Jul 10 2024 |
5687 |
430.48 |
| Jul 03 2024 |
4447 |
430.48 |
| Jul 03 2024 |
5841 |
430.48 |
| Jun 26 2024 |
4293 |
430.48 |
| Jun 26 2024 |
5698 |
430.48 |
| Jun 19 2024 |
4317 |
430.48 |
| Jun 19 2024 |
5804 |
430.48 |
| Jun 12 2024 |
4262 |
430.48 |
| Jun 12 2024 |
5745 |
430.48 |
| Jun 05 2024 |
4243 |
430.48 |
| Jun 05 2024 |
5768 |
430.48 |
| May 29 2024 |
4331 |
430.48 |
| May 29 2024 |
1538 |
343.23 |
| May 29 2024 |
3679 |
386.85 |
| May 22 2024 |
4575 |
430.48 |
| May 22 2024 |
1508 |
343.23 |
| May 22 2024 |
3812 |
386.85 |
| May 15 2024 |
4590 |
430.48 |
| May 15 2024 |
1449 |
343.23 |
| May 15 2024 |
3817 |
386.85 |
| May 08 2024 |
4117 |
416.08 |
| May 08 2024 |
1490 |
343.23 |
| May 08 2024 |
5842 |
391.8 |
| May 01 2024 |
4182 |
416.08 |
| May 01 2024 |
1495 |
343.23 |
| May 01 2024 |
5957 |
391.8 |
| Apr 24 2024 |
4655 |
411.24 |
| Apr 24 2024 |
5424 |
380.47 |
| Apr 24 2024 |
8245 |
388.39 |
| Apr 17 2024 |
4883 |
411.24 |
| Apr 17 2024 |
5407 |
380.47 |
| Apr 17 2024 |
8402 |
388.39 |
| Apr 10 2024 |
4854 |
411.24 |
| Apr 10 2024 |
5407 |
380.47 |
| Apr 10 2024 |
8381 |
388.39 |
| Apr 03 2024 |
4893 |
411.24 |
| Apr 03 2024 |
5386 |
380.47 |
| Apr 03 2024 |
8354 |
388.39 |
| Mar 27 2024 |
4949 |
411.24 |
| Mar 27 2024 |
5372 |
380.47 |
| Mar 27 2024 |
8362 |
388.39 |
| Mar 21 2024 |
5004 |
411.24 |
| Mar 21 2024 |
5397 |
380.47 |
| Mar 21 2024 |
8385 |
388.39 |
| Mar 14 2024 |
4870 |
411.24 |
| Mar 14 2024 |
5368 |
380.47 |
| Mar 14 2024 |
8309 |
388.39 |
| Mar 07 2024 |
4884 |
411.24 |
| Mar 07 2024 |
5393 |
380.47 |
| Mar 07 2024 |
8324 |
388.39 |
| Feb 29 2024 |
4994 |
411.24 |
| Feb 29 2024 |
5402 |
380.47 |
| Feb 29 2024 |
8383 |
388.39 |
| Feb 22 2024 |
4971 |
411.24 |
| Feb 22 2024 |
5377 |
380.47 |
| Feb 22 2024 |
8352 |
388.39 |
| Feb 15 2024 |
4928 |
409.9 |
| Feb 15 2024 |
5387 |
380.47 |
| Feb 15 2024 |
8338 |
388.39 |
| Feb 08 2024 |
4904 |
409.9 |
| Feb 08 2024 |
5388 |
380.47 |
| Feb 08 2024 |
8302 |
388.39 |
| Feb 01 2024 |
4734 |
409.9 |
| Feb 01 2024 |
5433 |
380.47 |
| Feb 01 2024 |
8200 |
388.39 |
| Jan 25 2024 |
4711 |
409.9 |
| Jan 25 2024 |
5441 |
380.47 |
| Jan 25 2024 |
8198 |
388.39 |
| Jan 18 2024 |
4711 |
409.9 |
| Jan 18 2024 |
5441 |
380.47 |
| Jan 18 2024 |
8201 |
388.39 |
| Jan 11 2024 |
4711 |
409.9 |
| Jan 11 2024 |
5443 |
380.47 |
| Jan 11 2024 |
8200 |
388.39 |
| Jan 04 2024 |
4711 |
409.9 |
| Jan 04 2024 |
5443 |
380.47 |
| Jan 04 2024 |
8196 |
388.39 |
| Dec 28 2023 |
4711 |
409.9 |
| Dec 28 2023 |
5445 |
380.47 |
| Dec 28 2023 |
8192 |
388.39 |
| Dec 21 2023 |
4711 |
409.9 |
| Dec 21 2023 |
5445 |
380.47 |
| Dec 21 2023 |
8192 |
388.39 |
| Dec 14 2023 |
4711 |
409.9 |
| Dec 14 2023 |
5442 |
380.47 |
| Dec 14 2023 |
8189 |
388.39 |
| Dec 07 2023 |
4711 |
409.9 |
| Dec 07 2023 |
5442 |
380.47 |
| Dec 07 2023 |
8190 |
388.39 |
| Nov 30 2023 |
4698 |
409.9 |
| Nov 30 2023 |
5439 |
380.47 |
| Nov 30 2023 |
8189 |
388.39 |
| Nov 23 2023 |
4698 |
409.9 |
| Nov 23 2023 |
5439 |
380.47 |
| Nov 23 2023 |
8188 |
388.39 |
| Nov 16 2023 |
4698 |
409.9 |
| Nov 16 2023 |
5438 |
380.47 |
| Nov 16 2023 |
8187 |
388.39 |
| Nov 09 2023 |
4697 |
409.9 |
| Nov 09 2023 |
5437 |
380.47 |
| Nov 09 2023 |
8180 |
388.39 |
| Nov 02 2023 |
4697 |
409.9 |
| Nov 02 2023 |
5437 |
380.47 |
| Nov 02 2023 |
8180 |
388.39 |
| Oct 26 2023 |
4620 |
409.9 |
| Oct 26 2023 |
5454 |
380.47 |
| Oct 26 2023 |
8167 |
388.39 |
| Oct 19 2023 |
4644 |
409.9 |
| Oct 19 2023 |
5454 |
380.47 |
| Oct 19 2023 |
8123 |
388.39 |
| Oct 12 2023 |
4642 |
409.9 |
| Oct 12 2023 |
5456 |
380.47 |
| Oct 12 2023 |
8127 |
388.39 |
| Oct 05 2023 |
4638 |
409.9 |
| Oct 05 2023 |
5459 |
380.47 |
| Oct 05 2023 |
8003 |
388.39 |
| Sep 28 2023 |
4744 |
409.9 |
| Sep 28 2023 |
5460 |
380.47 |
| Sep 28 2023 |
8099 |
388.39 |
| Sep 21 2023 |
4731 |
409.9 |
| Sep 21 2023 |
5453 |
380.47 |
| Sep 21 2023 |
8083 |
388.39 |
| Sep 14 2023 |
4784 |
409.9 |
| Sep 14 2023 |
5465 |
380.47 |
| Sep 14 2023 |
8098 |
388.39 |
| Sep 07 2023 |
4804 |
409.9 |
| Sep 07 2023 |
5462 |
380.47 |
| Sep 07 2023 |
8102 |
388.39 |
| Aug 31 2023 |
4806 |
409.9 |
| Aug 31 2023 |
5499 |
380.47 |
| Aug 31 2023 |
8156 |
388.39 |
| Aug 24 2023 |
4830 |
409.9 |
| Aug 24 2023 |
5463 |
380.47 |
| Aug 24 2023 |
8084 |
388.39 |
| Aug 17 2023 |
4810 |
409.9 |
| Aug 17 2023 |
5484 |
380.47 |
| Aug 17 2023 |
8124 |
388.39 |
| Aug 10 2023 |
4823 |
409.9 |
| Aug 10 2023 |
5467 |
380.47 |
| Aug 10 2023 |
8134 |
388.39 |
| Aug 03 2023 |
4776 |
409.9 |
| Aug 03 2023 |
5439 |
380.47 |
| Aug 03 2023 |
8106 |
388.39 |
| Jul 27 2023 |
4794 |
409.9 |
| Jul 27 2023 |
5430 |
380.47 |
| Jul 27 2023 |
8099 |
388.39 |
| Jul 20 2023 |
4830 |
409.9 |
| Jul 20 2023 |
5477 |
380.47 |
| Jul 20 2023 |
8048 |
388.39 |
| Jul 13 2023 |
4808 |
409.9 |
| Jul 13 2023 |
5496 |
380.47 |
| Jul 13 2023 |
8077 |
388.39 |
| Jul 06 2023 |
4854 |
409.9 |
| Jul 06 2023 |
5509 |
380.47 |
| Jul 06 2023 |
8093 |
388.39 |
| Jun 29 2023 |
4829 |
409.9 |
| Jun 29 2023 |
5467 |
380.47 |
| Jun 29 2023 |
8060 |
388.39 |
| Jun 22 2023 |
4847 |
409.9 |
| Jun 22 2023 |
5453 |
380.47 |
| Jun 22 2023 |
8033 |
388.39 |
| Jun 15 2023 |
4849 |
409.9 |
| Jun 15 2023 |
5493 |
380.47 |
| Jun 15 2023 |
8069 |
388.39 |
| Jun 08 2023 |
4899 |
409.9 |
| Jun 08 2023 |
5507 |
380.47 |
| Jun 08 2023 |
8103 |
388.39 |
| Jun 01 2023 |
4963 |
409.9 |
| Jun 01 2023 |
3451 |
399.1 |
| Jun 01 2023 |
8966 |
402.19 |
| May 25 2023 |
4891 |
409.9 |
| May 25 2023 |
3453 |
399.1 |
| May 25 2023 |
8893 |
402.19 |
| May 18 2023 |
4884 |
409.9 |
| May 18 2023 |
3432 |
399.1 |
| May 18 2023 |
8854 |
402.19 |
| May 11 2023 |
5050 |
416.67 |
| May 11 2023 |
3391 |
399.1 |
| May 11 2023 |
8991 |
404.45 |
| May 04 2023 |
4923 |
416.67 |
| May 04 2023 |
3340 |
399.1 |
| May 04 2023 |
8835 |
404.45 |
| Apr 27 2023 |
4864 |
416.67 |
| Apr 27 2023 |
3348 |
399.1 |
| Apr 27 2023 |
8743 |
404.45 |
| Apr 20 2023 |
4820 |
416.67 |
| Apr 20 2023 |
3339 |
399.1 |
| Apr 20 2023 |
8689 |
404.45 |
| Apr 13 2023 |
4775 |
416.67 |
| Apr 13 2023 |
3322 |
399.1 |
| Apr 13 2023 |
8656 |
404.45 |
| Apr 06 2023 |
4700 |
416.67 |
| Apr 06 2023 |
3347 |
399.1 |
| Apr 06 2023 |
8606 |
404.45 |
| Mar 30 2023 |
4651 |
416.67 |
| Mar 30 2023 |
3332 |
399.1 |
| Mar 30 2023 |
8567 |
404.45 |
| Mar 23 2023 |
4602 |
416.67 |
| Mar 23 2023 |
3346 |
399.1 |
| Mar 23 2023 |
8522 |
404.45 |
| Mar 16 2023 |
4554 |
416.67 |
| Mar 16 2023 |
3317 |
399.1 |
| Mar 16 2023 |
8474 |
404.45 |
| Mar 09 2023 |
4803 |
430.95 |
| Mar 09 2023 |
3319 |
399.1 |
| Mar 09 2023 |
8489 |
406.93 |
| Mar 02 2023 |
4771 |
430.95 |
| Mar 02 2023 |
3286 |
399.1 |
| Mar 02 2023 |
8453 |
406.93 |
| Feb 23 2023 |
4787 |
430.95 |
| Feb 23 2023 |
3283 |
399.1 |
| Feb 23 2023 |
8462 |
406.93 |
| Feb 16 2023 |
4829 |
435.44 |
| Feb 16 2023 |
3291 |
399.1 |
| Feb 16 2023 |
8624 |
411.44 |
| Feb 09 2023 |
4830 |
435.44 |
| Feb 09 2023 |
3289 |
399.1 |
| Feb 09 2023 |
8613 |
411.44 |
| Feb 02 2023 |
4826 |
435.44 |
| Feb 02 2023 |
3277 |
399.1 |
| Feb 02 2023 |
8594 |
411.44 |
| Jan 26 2023 |
4824 |
435.44 |
| Jan 26 2023 |
3264 |
399.1 |
| Jan 26 2023 |
8576 |
411.44 |
| Jan 19 2023 |
4824 |
435.44 |
| Jan 19 2023 |
3258 |
399.1 |
| Jan 19 2023 |
8561 |
411.44 |
| Jan 12 2023 |
4824 |
435.44 |
| Jan 12 2023 |
3252 |
399.1 |
| Jan 12 2023 |
8560 |
411.44 |
| Jan 05 2023 |
4824 |
435.44 |
| Jan 05 2023 |
3252 |
399.1 |
| Jan 05 2023 |
8562 |
411.44 |
| Dec 29 2022 |
4824 |
435.44 |
| Dec 29 2022 |
3253 |
399.1 |
| Dec 29 2022 |
8562 |
411.44 |
| Dec 22 2022 |
4824 |
435.44 |
| Dec 22 2022 |
3253 |
399.1 |
| Dec 22 2022 |
8562 |
411.44 |
| Dec 15 2022 |
4804 |
435.44 |
| Dec 15 2022 |
3252 |
399.1 |
| Dec 15 2022 |
8563 |
411.44 |
| Dec 08 2022 |
4804 |
435.44 |
| Dec 08 2022 |
3254 |
399.1 |
| Dec 08 2022 |
8558 |
411.44 |
| Dec 01 2022 |
4804 |
435.44 |
| Dec 01 2022 |
3254 |
399.1 |
| Dec 01 2022 |
8558 |
411.44 |
| Nov 24 2022 |
4804 |
435.44 |
| Nov 24 2022 |
3254 |
399.1 |
| Nov 24 2022 |
8558 |
411.44 |
| Nov 17 2022 |
4780 |
435.44 |
| Nov 17 2022 |
3250 |
399.1 |
| Nov 17 2022 |
8547 |
411.44 |
| Nov 10 2022 |
4781 |
435.44 |
| Nov 10 2022 |
3251 |
399.1 |
| Nov 10 2022 |
8548 |
411.44 |
| Nov 03 2022 |
4780 |
435.44 |
| Nov 03 2022 |
3250 |
399.1 |
| Nov 03 2022 |
8527 |
411.44 |
| Oct 27 2022 |
4780 |
435.44 |
| Oct 27 2022 |
3248 |
399.1 |
| Oct 27 2022 |
8519 |
411.44 |
| Oct 20 2022 |
4786 |
435.44 |
| Oct 20 2022 |
3249 |
399.1 |
| Oct 20 2022 |
8524 |
411.44 |
| Oct 13 2022 |
4782 |
435.44 |
| Oct 13 2022 |
3249 |
399.1 |
| Oct 13 2022 |
8509 |
411.44 |
| Oct 06 2022 |
4786 |
435.44 |
| Oct 06 2022 |
3257 |
399.1 |
| Oct 06 2022 |
8509 |
411.44 |
| Sep 29 2022 |
4779 |
435.44 |
| Sep 29 2022 |
3256 |
399.1 |
| Sep 29 2022 |
8505 |
411.44 |
| Sep 22 2022 |
4766 |
435.44 |
| Sep 22 2022 |
3251 |
399.1 |
| Sep 22 2022 |
8488 |
411.44 |
| Sep 15 2022 |
4757 |
435.44 |
| Sep 15 2022 |
3244 |
399.1 |
| Sep 15 2022 |
8478 |
411.44 |
| Sep 08 2022 |
4766 |
435.44 |
| Sep 08 2022 |
3233 |
399.1 |
| Sep 08 2022 |
8450 |
411.44 |
| Sep 01 2022 |
4728 |
435.44 |
| Sep 01 2022 |
3190 |
399.1 |
| Sep 01 2022 |
8349 |
411.44 |
| Aug 25 2022 |
4285 |
419.67 |
| Aug 25 2022 |
3166 |
399.1 |
| Aug 25 2022 |
8274 |
411.44 |
| Aug 18 2022 |
3956 |
411.75 |
| Aug 18 2022 |
3177 |
399.1 |
| Aug 18 2022 |
7917 |
405.43 |
| Aug 11 2022 |
3961 |
411.75 |
| Aug 11 2022 |
3178 |
399.1 |
| Aug 11 2022 |
7869 |
405.43 |
| Aug 04 2022 |
3952 |
411.75 |
| Aug 04 2022 |
3171 |
399.1 |
| Aug 04 2022 |
7851 |
405.43 |
| Jul 28 2022 |
3934 |
411.75 |
| Jul 28 2022 |
3123 |
399.1 |
| Jul 28 2022 |
7747 |
405.43 |
| Jul 21 2022 |
3869 |
411.75 |
| Jul 21 2022 |
3111 |
399.1 |
| Jul 21 2022 |
7654 |
405.43 |
| Jul 14 2022 |
3869 |
411.75 |
| Jul 14 2022 |
3101 |
399.1 |
| Jul 14 2022 |
7640 |
405.43 |
| Jul 07 2022 |
3864 |
411.75 |
| Jul 07 2022 |
2637 |
385.95 |
| Jul 07 2022 |
7454 |
403.15 |
| Jun 30 2022 |
3854 |
411.75 |
| Jun 30 2022 |
2644 |
385.95 |
| Jun 30 2022 |
7422 |
403.15 |
| Jun 23 2022 |
3849 |
411.75 |
| Jun 23 2022 |
2647 |
385.95 |
| Jun 23 2022 |
7403 |
403.15 |
| Jun 16 2022 |
3808 |
411.75 |
| Jun 16 2022 |
2647 |
385.95 |
| Jun 16 2022 |
7243 |
403.15 |
| Jun 09 2022 |
3738 |
411.75 |
| Jun 09 2022 |
2637 |
385.95 |
| Jun 09 2022 |
7139 |
403.15 |
| Jun 02 2022 |
3692 |
411.75 |
| Jun 02 2022 |
4746 |
411.75 |
| May 26 2022 |
3672 |
411.75 |
| May 26 2022 |
4747 |
411.75 |
| May 19 2022 |
3674 |
411.75 |
| May 19 2022 |
4736 |
411.75 |
| May 12 2022 |
3664 |
411.75 |
| May 12 2022 |
4714 |
411.75 |
| May 05 2022 |
3918 |
423.78 |
| May 05 2022 |
4994 |
423.78 |
| Apr 28 2022 |
4070 |
423.78 |
| Apr 28 2022 |
5200 |
423.78 |
| Apr 21 2022 |
3810 |
423.78 |
| Apr 21 2022 |
4884 |
423.78 |
| Apr 14 2022 |
3832 |
423.78 |
| Apr 14 2022 |
4893 |
423.78 |
| Apr 07 2022 |
3819 |
423.78 |
| Apr 07 2022 |
4897 |
423.78 |
| Mar 31 2022 |
3833 |
423.78 |
| Mar 31 2022 |
4794 |
423.78 |
| Mar 24 2022 |
3751 |
423.78 |
| Mar 24 2022 |
4747 |
423.78 |
| Mar 17 2022 |
3744 |
423.78 |
| Mar 17 2022 |
4737 |
423.78 |
| Mar 10 2022 |
3757 |
423.78 |
| Mar 10 2022 |
4692 |
423.78 |
| Mar 03 2022 |
3704 |
423.78 |
| Mar 03 2022 |
4628 |
423.78 |
| Feb 24 2022 |
3482 |
423.78 |
| Feb 24 2022 |
4556 |
423.78 |
