| Mar 17 2026 |
147 |
235.63 |
| Mar 17 2026 |
188 |
235.63 |
| Mar 10 2026 |
148 |
235.63 |
| Mar 10 2026 |
190 |
235.63 |
| Mar 03 2026 |
151 |
235.63 |
| Mar 03 2026 |
193 |
235.63 |
| Feb 24 2026 |
148 |
235.63 |
| Feb 24 2026 |
194 |
235.63 |
| Feb 17 2026 |
146 |
235.63 |
| Feb 17 2026 |
193 |
235.63 |
| Feb 10 2026 |
143 |
235.63 |
| Feb 10 2026 |
193 |
235.63 |
| Feb 03 2026 |
144 |
235.63 |
| Feb 03 2026 |
194 |
235.63 |
| Jan 27 2026 |
145 |
235.63 |
| Jan 27 2026 |
194 |
235.63 |
| Jan 20 2026 |
143 |
235.63 |
| Jan 20 2026 |
193 |
235.63 |
| Jan 13 2026 |
143 |
235.63 |
| Jan 13 2026 |
193 |
235.63 |
| Jan 06 2026 |
143 |
235.63 |
| Jan 06 2026 |
193 |
235.63 |
| Dec 30 2025 |
143 |
235.63 |
| Dec 30 2025 |
193 |
235.63 |
| Dec 23 2025 |
143 |
235.63 |
| Dec 23 2025 |
194 |
235.63 |
| Dec 16 2025 |
143 |
235.63 |
| Dec 16 2025 |
193 |
235.63 |
| Dec 09 2025 |
143 |
235.63 |
| Dec 09 2025 |
193 |
235.63 |
| Dec 02 2025 |
143 |
235.63 |
| Dec 02 2025 |
193 |
235.63 |
| Nov 25 2025 |
143 |
235.63 |
| Nov 25 2025 |
193 |
235.63 |
| Nov 18 2025 |
143 |
235.63 |
| Nov 18 2025 |
193 |
235.63 |
| Nov 11 2025 |
143 |
235.63 |
| Nov 11 2025 |
193 |
235.63 |
| Nov 04 2025 |
143 |
235.63 |
| Nov 04 2025 |
193 |
235.63 |
| Oct 28 2025 |
143 |
235.63 |
| Oct 28 2025 |
193 |
235.63 |
| Oct 21 2025 |
143 |
235.63 |
| Oct 21 2025 |
194 |
235.63 |
| Oct 14 2025 |
143 |
235.63 |
| Oct 14 2025 |
185 |
235.63 |
| Oct 07 2025 |
143 |
235.63 |
| Oct 07 2025 |
185 |
235.63 |
| Sep 30 2025 |
143 |
235.63 |
| Sep 30 2025 |
185 |
235.63 |
| Sep 23 2025 |
143 |
235.63 |
| Sep 23 2025 |
185 |
235.63 |
| Sep 16 2025 |
144 |
235.63 |
| Sep 16 2025 |
188 |
235.63 |
| Sep 09 2025 |
141 |
235.63 |
| Sep 09 2025 |
121 |
235.63 |
| Sep 02 2025 |
139 |
235.63 |
| Sep 02 2025 |
124 |
235.63 |
| Aug 26 2025 |
144 |
235.63 |
| Aug 26 2025 |
131 |
235.63 |
| Aug 19 2025 |
145 |
235.63 |
| Aug 19 2025 |
127 |
235.63 |
| Aug 12 2025 |
186 |
235.63 |
| Aug 12 2025 |
163 |
235.63 |
| Aug 05 2025 |
188 |
235.63 |
| Aug 05 2025 |
166 |
235.63 |
| Jul 29 2025 |
191 |
235.63 |
| Jul 29 2025 |
170 |
235.63 |
| Jul 22 2025 |
191 |
235.63 |
| Jul 22 2025 |
170 |
235.63 |
| Jul 15 2025 |
175 |
235.63 |
| Jul 15 2025 |
156 |
235.63 |
| Jul 08 2025 |
185 |
235.63 |
| Jul 08 2025 |
172 |
235.63 |
| Jul 01 2025 |
184 |
235.63 |
| Jul 01 2025 |
172 |
235.63 |
| Jun 24 2025 |
189 |
235.63 |
| Jun 24 2025 |
175 |
235.63 |
| Jun 17 2025 |
193 |
235.63 |
| Jun 17 2025 |
179 |
235.63 |
| Jun 10 2025 |
195 |
235.63 |
| Jun 10 2025 |
181 |
235.63 |
| Jun 03 2025 |
188 |
235.63 |
| Jun 03 2025 |
197 |
235.63 |
| May 27 2025 |
186 |
235.63 |
| May 27 2025 |
200 |
235.63 |
| May 20 2025 |
156 |
235.63 |
| May 20 2025 |
170 |
235.63 |
| May 13 2025 |
152 |
235.63 |
| May 13 2025 |
167 |
235.63 |
| May 06 2025 |
153 |
235.63 |
| May 06 2025 |
170 |
235.63 |
| Apr 29 2025 |
160 |
235.63 |
| Apr 29 2025 |
167 |
235.63 |
| Apr 22 2025 |
180 |
235.63 |
| Apr 22 2025 |
156 |
235.63 |
| Apr 15 2025 |
185 |
235.63 |
| Apr 15 2025 |
168 |
235.63 |
| Apr 08 2025 |
188 |
235.63 |
| Apr 08 2025 |
165 |
235.63 |
| Apr 01 2025 |
187 |
235.63 |
| Apr 01 2025 |
158 |
235.63 |
| Feb 15 2024 |
5561 |
425 |
| Feb 15 2024 |
8133 |
425 |
| Feb 08 2024 |
5634 |
425 |
| Feb 08 2024 |
8183 |
425 |
| Feb 01 2024 |
5581 |
425 |
| Feb 01 2024 |
8124 |
425 |
| Jan 25 2024 |
5538 |
425 |
| Jan 25 2024 |
8047 |
425 |
| Jan 18 2024 |
5537 |
425 |
| Jan 18 2024 |
8054 |
425 |
| Jan 11 2024 |
5537 |
425 |
| Jan 11 2024 |
8045 |
425 |
| Jan 04 2024 |
5537 |
425 |
| Jan 04 2024 |
7822 |
425 |
| Dec 28 2023 |
5537 |
425 |
| Dec 28 2023 |
7802 |
425 |
| Dec 21 2023 |
5537 |
425 |
| Dec 21 2023 |
7802 |
425 |
| Dec 14 2023 |
5538 |
425 |
| Dec 14 2023 |
7775 |
425 |
| Dec 07 2023 |
5538 |
425 |
| Dec 07 2023 |
7775 |
425 |
| Nov 30 2023 |
5542 |
425 |
| Nov 30 2023 |
7776 |
425 |
| Nov 23 2023 |
5542 |
425 |
| Nov 23 2023 |
7758 |
425 |
| Nov 16 2023 |
5543 |
425 |
| Nov 16 2023 |
7695 |
425 |
| Nov 09 2023 |
5566 |
425 |
| Nov 09 2023 |
7640 |
425 |
| Nov 02 2023 |
5564 |
425 |
| Nov 02 2023 |
7638 |
425 |
| Oct 26 2023 |
5557 |
425 |
| Oct 26 2023 |
7624 |
425 |
| Oct 19 2023 |
5568 |
425 |
| Oct 19 2023 |
7586 |
425 |
| Oct 12 2023 |
5542 |
425 |
| Oct 12 2023 |
7541 |
425 |
| Oct 05 2023 |
5474 |
425 |
| Oct 05 2023 |
7293 |
425 |
| Sep 28 2023 |
5442 |
425 |
| Sep 28 2023 |
7230 |
425 |
| Sep 21 2023 |
5444 |
425 |
| Sep 21 2023 |
7160 |
425 |
| Sep 14 2023 |
5474 |
425 |
| Sep 14 2023 |
7247 |
425 |
| Sep 07 2023 |
5534 |
425 |
| Sep 07 2023 |
7355 |
425 |
| Aug 31 2023 |
5494 |
425 |
| Aug 31 2023 |
7367 |
425 |
| Aug 24 2023 |
5533 |
425 |
| Aug 24 2023 |
7220 |
425 |
| Aug 17 2023 |
5538 |
425 |
| Aug 17 2023 |
7301 |
425 |
| Aug 10 2023 |
5535 |
425 |
| Aug 10 2023 |
7332 |
425 |
| Aug 03 2023 |
5548 |
425 |
| Aug 03 2023 |
7329 |
425 |
| Jul 27 2023 |
5556 |
425 |
| Jul 27 2023 |
7349 |
425 |
| Jul 20 2023 |
5610 |
425 |
| Jul 20 2023 |
7004 |
425 |
| Jul 13 2023 |
5640 |
425 |
| Jul 13 2023 |
7000 |
425 |
| Jul 06 2023 |
5651 |
425 |
| Jul 06 2023 |
6964 |
425 |
| Jun 29 2023 |
5647 |
425 |
| Jun 29 2023 |
6978 |
425 |
| Jun 22 2023 |
5634 |
425 |
| Jun 22 2023 |
6987 |
425 |
| Jun 15 2023 |
5492 |
425 |
| Jun 15 2023 |
6972 |
425 |
| Jun 08 2023 |
5473 |
425 |
| Jun 08 2023 |
6972 |
425 |
| Jun 01 2023 |
5482 |
425 |
| Jun 01 2023 |
6984 |
425 |
| May 25 2023 |
5482 |
425 |
| May 25 2023 |
6744 |
425 |
| May 18 2023 |
5505 |
425 |
| May 18 2023 |
6739 |
425 |
| May 11 2023 |
5545 |
425 |
| May 11 2023 |
6720 |
425 |
| May 04 2023 |
5467 |
425 |
| May 04 2023 |
6524 |
425 |
| Apr 27 2023 |
5371 |
425 |
| Apr 27 2023 |
6509 |
425 |
| Apr 20 2023 |
5260 |
425 |
| Apr 20 2023 |
6507 |
425 |
| Apr 13 2023 |
5242 |
425 |
| Apr 13 2023 |
6508 |
425 |
| Apr 06 2023 |
5102 |
425 |
| Apr 06 2023 |
6341 |
425 |
| Mar 30 2023 |
4974 |
425 |
| Mar 30 2023 |
6094 |
425 |
| Mar 23 2023 |
5004 |
425 |
| Mar 23 2023 |
6091 |
425 |
| Mar 16 2023 |
4974 |
425 |
| Mar 16 2023 |
6050 |
425 |
| Mar 09 2023 |
4973 |
425 |
| Mar 09 2023 |
6046 |
425 |
| Mar 02 2023 |
4952 |
425 |
| Mar 02 2023 |
6023 |
425 |
| Feb 23 2023 |
4970 |
425 |
| Feb 23 2023 |
6017 |
425 |
| Feb 16 2023 |
4916 |
425 |
| Feb 16 2023 |
6030 |
425 |
| Feb 09 2023 |
4799 |
425 |
| Feb 09 2023 |
5915 |
425 |
| Feb 02 2023 |
4761 |
425 |
| Feb 02 2023 |
5864 |
425 |
| Jan 26 2023 |
4676 |
425 |
| Jan 26 2023 |
5762 |
425 |
| Jan 19 2023 |
4676 |
425 |
| Jan 19 2023 |
5746 |
425 |
| Jan 12 2023 |
4676 |
425 |
| Jan 12 2023 |
5739 |
425 |
| Jan 05 2023 |
4676 |
425 |
| Jan 05 2023 |
5763 |
425 |
| Dec 29 2022 |
4676 |
425 |
| Dec 29 2022 |
5764 |
425 |
| Dec 22 2022 |
4676 |
425 |
| Dec 22 2022 |
5764 |
425 |
| Dec 15 2022 |
4680 |
425 |
| Dec 15 2022 |
5771 |
425 |
| Dec 08 2022 |
4680 |
425 |
| Dec 08 2022 |
5778 |
425 |
| Dec 01 2022 |
4680 |
425 |
| Dec 01 2022 |
5778 |
425 |
| Nov 24 2022 |
4680 |
425 |
| Nov 24 2022 |
5779 |
425 |
| Nov 17 2022 |
4663 |
425 |
| Nov 17 2022 |
5772 |
425 |
| Nov 10 2022 |
4663 |
425 |
| Nov 10 2022 |
5770 |
425 |
| Nov 03 2022 |
4660 |
425 |
| Nov 03 2022 |
5743 |
425 |
| Oct 27 2022 |
4660 |
425 |
| Oct 27 2022 |
5745 |
425 |
| Oct 20 2022 |
4673 |
425 |
| Oct 20 2022 |
5782 |
425 |
| Oct 13 2022 |
4614 |
425 |
| Oct 13 2022 |
5724 |
425 |
| Oct 06 2022 |
4579 |
425 |
| Oct 06 2022 |
5696 |
425 |
| Sep 29 2022 |
4548 |
425 |
| Sep 29 2022 |
5681 |
425 |
| Sep 22 2022 |
4522 |
425 |
| Sep 22 2022 |
5658 |
425 |
| Sep 15 2022 |
4505 |
425 |
| Sep 15 2022 |
5689 |
425 |
| Sep 08 2022 |
4522 |
425 |
| Sep 08 2022 |
5671 |
425 |
| Sep 01 2022 |
4498 |
425 |
| Sep 01 2022 |
5669 |
425 |
| Aug 25 2022 |
4495 |
425 |
| Aug 25 2022 |
5654 |
425 |
| Aug 18 2022 |
4493 |
425 |
| Aug 18 2022 |
5665 |
425 |
| Aug 11 2022 |
4501 |
425 |
| Aug 11 2022 |
5588 |
425 |
| Aug 04 2022 |
4489 |
425 |
| Aug 04 2022 |
5575 |
425 |
| Jul 28 2022 |
4475 |
425 |
| Jul 28 2022 |
5533 |
425 |
| Jul 21 2022 |
4404 |
425 |
| Jul 21 2022 |
5505 |
425 |
| Jul 14 2022 |
4403 |
425 |
| Jul 14 2022 |
5513 |
425 |
| Jul 07 2022 |
4394 |
425 |
| Jul 07 2022 |
5363 |
425 |
| Jun 30 2022 |
4381 |
425 |
| Jun 30 2022 |
5351 |
425 |
| Jun 23 2022 |
4376 |
425 |
| Jun 23 2022 |
5337 |
425 |
| Jun 16 2022 |
4319 |
425 |
| Jun 16 2022 |
5336 |
425 |
| Jun 09 2022 |
4242 |
425 |
| Jun 09 2022 |
5388 |
425 |
| Jun 02 2022 |
4196 |
425 |
| Jun 02 2022 |
5409 |
425 |
| May 26 2022 |
4179 |
425 |
| May 26 2022 |
5402 |
425 |
| May 19 2022 |
4170 |
425 |
| May 19 2022 |
5384 |
425 |
| May 12 2022 |
4154 |
425 |
| May 12 2022 |
5354 |
425 |
| May 05 2022 |
4000 |
425 |
| May 05 2022 |
5067 |
425 |
| Apr 28 2022 |
4153 |
425 |
| Apr 28 2022 |
5274 |
425 |
| Apr 21 2022 |
3872 |
425 |
| Apr 21 2022 |
4951 |
425 |
| Apr 14 2022 |
3888 |
425 |
| Apr 14 2022 |
4951 |
425 |
| Apr 07 2022 |
3871 |
425 |
| Apr 07 2022 |
4955 |
425 |
| Mar 31 2022 |
3885 |
425 |
| Mar 31 2022 |
4851 |
425 |
| Mar 24 2022 |
3805 |
425 |
| Mar 24 2022 |
4813 |
425 |
| Mar 17 2022 |
3799 |
425 |
| Mar 17 2022 |
4803 |
425 |
| Mar 10 2022 |
3820 |
425 |
| Mar 10 2022 |
4757 |
425 |
| Mar 03 2022 |
3764 |
425 |
| Mar 03 2022 |
4693 |
425 |
| Feb 24 2022 |
3537 |
425 |
| Feb 24 2022 |
4626 |
425 |
