| Feb 11 2025 |
5549 |
453.78 |
| Feb 11 2025 |
8109 |
453.78 |
| Feb 04 2025 |
5505 |
453.78 |
| Feb 04 2025 |
8089 |
453.78 |
| Jan 29 2025 |
5466 |
453.78 |
| Jan 29 2025 |
8056 |
453.78 |
| Jan 22 2025 |
5491 |
453.78 |
| Jan 22 2025 |
8081 |
453.78 |
| Jan 15 2025 |
5518 |
453.78 |
| Jan 15 2025 |
8122 |
453.78 |
| Jan 08 2025 |
5518 |
453.78 |
| Jan 08 2025 |
6315 |
453.78 |
| Jan 01 2025 |
5518 |
453.78 |
| Jan 01 2025 |
6306 |
453.78 |
| Dec 25 2024 |
5518 |
453.78 |
| Dec 25 2024 |
6307 |
453.78 |
| Dec 18 2024 |
5542 |
453.78 |
| Dec 18 2024 |
6311 |
453.78 |
| Dec 11 2024 |
5542 |
453.78 |
| Dec 11 2024 |
6311 |
453.78 |
| Dec 04 2024 |
5542 |
453.78 |
| Dec 04 2024 |
6312 |
453.78 |
| Nov 27 2024 |
5542 |
453.78 |
| Nov 27 2024 |
6312 |
453.78 |
| Nov 20 2024 |
5542 |
453.78 |
| Nov 20 2024 |
6277 |
453.78 |
| Nov 13 2024 |
5542 |
453.78 |
| Nov 13 2024 |
6278 |
453.78 |
| Nov 06 2024 |
5507 |
453.78 |
| Nov 06 2024 |
6324 |
453.78 |
| Oct 30 2024 |
5332 |
453.78 |
| Oct 30 2024 |
6192 |
453.78 |
| Oct 23 2024 |
5331 |
453.78 |
| Oct 23 2024 |
7129 |
453.78 |
| Oct 16 2024 |
5329 |
453.78 |
| Oct 16 2024 |
7097 |
453.78 |
| Oct 09 2024 |
5333 |
453.78 |
| Oct 09 2024 |
7130 |
453.78 |
| Oct 02 2024 |
5315 |
453.78 |
| Oct 02 2024 |
7034 |
453.78 |
| Sep 25 2024 |
5239 |
453.78 |
| Sep 25 2024 |
6940 |
453.78 |
| Sep 18 2024 |
5233 |
453.78 |
| Sep 18 2024 |
6856 |
453.78 |
| Sep 11 2024 |
5216 |
453.78 |
| Sep 11 2024 |
6785 |
453.78 |
| Sep 04 2024 |
5402 |
453.78 |
| Sep 04 2024 |
7039 |
453.78 |
| Aug 28 2024 |
5441 |
453.78 |
| Aug 28 2024 |
7042 |
453.78 |
| Aug 21 2024 |
5485 |
453.78 |
| Aug 21 2024 |
7091 |
453.78 |
| Aug 14 2024 |
4620 |
432.64 |
| Aug 14 2024 |
5648 |
432.64 |
| Aug 07 2024 |
4669 |
432.64 |
| Aug 07 2024 |
8005 |
432.64 |
| Jul 31 2024 |
4726 |
432.64 |
| Jul 31 2024 |
8070 |
432.64 |
| Jul 24 2024 |
4701 |
432.64 |
| Jul 24 2024 |
8033 |
432.64 |
| Jul 17 2024 |
4625 |
432.64 |
| Jul 17 2024 |
7908 |
432.64 |
| Jul 10 2024 |
4385 |
432.64 |
| Jul 10 2024 |
5800 |
432.64 |
| Jul 03 2024 |
4528 |
432.64 |
| Jul 03 2024 |
5951 |
432.64 |
| Jun 26 2024 |
4375 |
432.64 |
| Jun 26 2024 |
5808 |
432.64 |
| Jun 19 2024 |
4396 |
432.64 |
| Jun 19 2024 |
5913 |
432.64 |
| Jun 12 2024 |
4342 |
432.64 |
| Jun 12 2024 |
5853 |
432.64 |
| Jun 05 2024 |
4323 |
432.64 |
| Jun 05 2024 |
5882 |
432.64 |
| May 29 2024 |
4410 |
432.64 |
| May 29 2024 |
5853 |
432.64 |
| May 22 2024 |
4656 |
432.64 |
| May 22 2024 |
6035 |
432.64 |
| May 15 2024 |
4667 |
432.64 |
| May 15 2024 |
6045 |
432.64 |
| May 08 2024 |
4699 |
432.64 |
| May 08 2024 |
6146 |
432.64 |
| May 01 2024 |
4790 |
432.64 |
| May 01 2024 |
6656 |
432.64 |
| Apr 24 2024 |
5217 |
430.18 |
| Apr 24 2024 |
10735 |
430.18 |
| Apr 17 2024 |
5456 |
430.18 |
| Apr 17 2024 |
10961 |
430.18 |
| Apr 10 2024 |
6146 |
457.96 |
| Apr 10 2024 |
12357 |
457.96 |
| Apr 03 2024 |
6185 |
457.96 |
| Apr 03 2024 |
12372 |
457.96 |
| Mar 27 2024 |
6283 |
457.96 |
| Mar 27 2024 |
12407 |
457.96 |
| Mar 21 2024 |
6359 |
457.96 |
| Mar 21 2024 |
12437 |
457.96 |
| Mar 14 2024 |
6152 |
457.96 |
| Mar 14 2024 |
12307 |
457.96 |
| Mar 07 2024 |
6172 |
457.96 |
| Mar 07 2024 |
12336 |
457.96 |
| Feb 29 2024 |
6306 |
457.96 |
| Feb 29 2024 |
12422 |
457.96 |
| Feb 22 2024 |
6264 |
457.96 |
| Feb 22 2024 |
12355 |
457.96 |
| Feb 15 2024 |
6269 |
457.8 |
| Feb 15 2024 |
12329 |
457.8 |
| Feb 08 2024 |
6250 |
457.8 |
| Feb 08 2024 |
12281 |
457.8 |
| Feb 01 2024 |
6076 |
457.8 |
| Feb 01 2024 |
12175 |
457.8 |
| Jan 25 2024 |
6049 |
457.8 |
| Jan 25 2024 |
12161 |
457.8 |
| Jan 18 2024 |
6049 |
457.8 |
| Jan 18 2024 |
12163 |
457.8 |
| Jan 11 2024 |
6049 |
457.8 |
| Jan 11 2024 |
12167 |
457.8 |
| Jan 04 2024 |
6049 |
457.8 |
| Jan 04 2024 |
12157 |
457.8 |
| Dec 28 2023 |
6049 |
457.8 |
| Dec 28 2023 |
12156 |
457.8 |
| Dec 21 2023 |
6049 |
457.8 |
| Dec 21 2023 |
12156 |
457.8 |
| Dec 14 2023 |
6049 |
457.8 |
| Dec 14 2023 |
12156 |
457.8 |
| Dec 07 2023 |
6049 |
457.8 |
| Dec 07 2023 |
12157 |
457.8 |
| Nov 30 2023 |
6034 |
457.8 |
| Nov 30 2023 |
12153 |
457.8 |
| Nov 23 2023 |
6034 |
457.8 |
| Nov 23 2023 |
12152 |
457.8 |
| Nov 16 2023 |
6034 |
457.8 |
| Nov 16 2023 |
12142 |
457.8 |
| Nov 09 2023 |
6035 |
457.8 |
| Nov 09 2023 |
12141 |
457.8 |
| Nov 02 2023 |
6035 |
457.8 |
| Nov 02 2023 |
12141 |
457.8 |
| Oct 26 2023 |
5920 |
457.8 |
| Oct 26 2023 |
12101 |
457.8 |
| Oct 19 2023 |
5964 |
457.8 |
| Oct 19 2023 |
12046 |
457.8 |
| Oct 12 2023 |
5962 |
457.8 |
| Oct 12 2023 |
12049 |
457.8 |
| Oct 05 2023 |
5958 |
457.8 |
| Oct 05 2023 |
11881 |
457.8 |
| Sep 28 2023 |
6093 |
457.8 |
| Sep 28 2023 |
11990 |
457.8 |
| Sep 21 2023 |
6076 |
457.8 |
| Sep 21 2023 |
11974 |
457.8 |
| Sep 14 2023 |
6150 |
457.8 |
| Sep 14 2023 |
12022 |
457.8 |
| Sep 07 2023 |
6184 |
457.8 |
| Sep 07 2023 |
12076 |
457.8 |
| Aug 31 2023 |
6179 |
457.8 |
| Aug 31 2023 |
12120 |
457.8 |
| Aug 24 2023 |
6214 |
457.8 |
| Aug 24 2023 |
11996 |
457.8 |
| Aug 17 2023 |
6491 |
473.24 |
| Aug 17 2023 |
12686 |
473.24 |
| Aug 10 2023 |
6514 |
473.24 |
| Aug 10 2023 |
12717 |
473.24 |
| Aug 03 2023 |
6451 |
473.24 |
| Aug 03 2023 |
12683 |
473.24 |
| Jul 27 2023 |
6485 |
473.24 |
| Jul 27 2023 |
12678 |
473.24 |
| Jul 20 2023 |
6529 |
473.24 |
| Jul 20 2023 |
12596 |
473.24 |
| Jul 13 2023 |
6497 |
473.24 |
| Jul 13 2023 |
12600 |
473.24 |
| Jul 06 2023 |
6570 |
473.24 |
| Jul 06 2023 |
12634 |
473.24 |
| Jun 29 2023 |
6537 |
473.24 |
| Jun 29 2023 |
12605 |
473.24 |
| Jun 22 2023 |
6557 |
473.24 |
| Jun 22 2023 |
12561 |
473.24 |
| Jun 15 2023 |
6553 |
473.24 |
| Jun 15 2023 |
12621 |
473.24 |
| Jun 08 2023 |
6596 |
473.24 |
| Jun 08 2023 |
12665 |
473.24 |
| Jun 01 2023 |
6706 |
473.24 |
| Jun 01 2023 |
12688 |
473.24 |
| May 25 2023 |
6613 |
473.24 |
| May 25 2023 |
12607 |
473.24 |
| May 18 2023 |
6605 |
473.24 |
| May 18 2023 |
12566 |
473.24 |
| May 11 2023 |
6552 |
473.24 |
| May 11 2023 |
12556 |
473.24 |
| May 04 2023 |
6403 |
473.24 |
| May 04 2023 |
12373 |
473.24 |
| Apr 27 2023 |
6309 |
473.24 |
| Apr 27 2023 |
12267 |
473.24 |
| Apr 20 2023 |
6221 |
473.24 |
| Apr 20 2023 |
12155 |
473.24 |
| Apr 13 2023 |
6157 |
473.24 |
| Apr 13 2023 |
12094 |
473.24 |
| Apr 06 2023 |
6063 |
473.24 |
| Apr 06 2023 |
11997 |
473.24 |
| Mar 30 2023 |
6001 |
473.24 |
| Mar 30 2023 |
11942 |
473.24 |
| Mar 23 2023 |
5931 |
473.24 |
| Mar 23 2023 |
11888 |
473.24 |
| Mar 16 2023 |
5874 |
473.24 |
| Mar 16 2023 |
11823 |
473.24 |
| Mar 09 2023 |
8062 |
497.22 |
| Mar 09 2023 |
10376 |
497.22 |
| Mar 02 2023 |
8021 |
497.22 |
| Mar 02 2023 |
10320 |
497.22 |
| Feb 23 2023 |
8083 |
497.22 |
| Feb 23 2023 |
10340 |
497.22 |
| Feb 16 2023 |
7975 |
497.22 |
| Feb 16 2023 |
10321 |
497.22 |
| Feb 09 2023 |
7871 |
497.22 |
| Feb 09 2023 |
10219 |
497.22 |
| Feb 02 2023 |
7822 |
497.22 |
| Feb 02 2023 |
10166 |
497.22 |
| Jan 26 2023 |
7729 |
497.22 |
| Jan 26 2023 |
10042 |
497.22 |
| Jan 19 2023 |
7729 |
497.22 |
| Jan 19 2023 |
10006 |
497.22 |
| Jan 12 2023 |
7729 |
497.22 |
| Jan 12 2023 |
9994 |
497.22 |
| Jan 05 2023 |
7729 |
497.22 |
| Jan 05 2023 |
10023 |
497.22 |
| Dec 29 2022 |
7729 |
497.22 |
| Dec 29 2022 |
10024 |
497.22 |
| Dec 22 2022 |
7729 |
497.22 |
| Dec 22 2022 |
10024 |
497.22 |
| Dec 15 2022 |
7733 |
497.22 |
| Dec 15 2022 |
10035 |
497.22 |
| Dec 08 2022 |
7733 |
497.22 |
| Dec 08 2022 |
10040 |
497.22 |
| Dec 01 2022 |
7733 |
497.22 |
| Dec 01 2022 |
10040 |
497.22 |
| Nov 24 2022 |
7733 |
497.22 |
| Nov 24 2022 |
10047 |
497.22 |
| Nov 17 2022 |
7708 |
497.22 |
| Nov 17 2022 |
10030 |
497.22 |
| Nov 10 2022 |
7708 |
497.22 |
| Nov 10 2022 |
10030 |
497.22 |
| Nov 03 2022 |
7698 |
497.22 |
| Nov 03 2022 |
10000 |
497.22 |
| Oct 27 2022 |
7699 |
497.22 |
| Oct 27 2022 |
9996 |
497.22 |
| Oct 20 2022 |
7732 |
497.22 |
| Oct 20 2022 |
10063 |
497.22 |
| Oct 13 2022 |
7643 |
497.22 |
| Oct 13 2022 |
9980 |
497.22 |
| Oct 06 2022 |
7590 |
497.22 |
| Oct 06 2022 |
9938 |
497.22 |
| Sep 29 2022 |
7562 |
497.22 |
| Sep 29 2022 |
9928 |
497.22 |
| Sep 22 2022 |
7521 |
497.22 |
| Sep 22 2022 |
9891 |
497.22 |
| Sep 15 2022 |
7498 |
497.22 |
| Sep 15 2022 |
9946 |
497.22 |
| Sep 08 2022 |
7579 |
497.22 |
| Sep 08 2022 |
9978 |
497.22 |
| Sep 01 2022 |
7545 |
497.22 |
| Sep 01 2022 |
9985 |
497.22 |
| Aug 25 2022 |
7541 |
497.22 |
| Aug 25 2022 |
9961 |
497.22 |
| Aug 18 2022 |
7540 |
497.22 |
| Aug 18 2022 |
9982 |
497.22 |
| Aug 11 2022 |
7540 |
497.22 |
| Aug 11 2022 |
9893 |
497.22 |
| Aug 04 2022 |
7526 |
497.22 |
| Aug 04 2022 |
9886 |
497.22 |
| Jul 28 2022 |
7467 |
497.22 |
| Jul 28 2022 |
9778 |
497.22 |
| Jul 21 2022 |
7367 |
497.22 |
| Jul 21 2022 |
9716 |
497.22 |
| Jul 14 2022 |
7368 |
497.22 |
| Jul 14 2022 |
9702 |
497.22 |
| Jul 07 2022 |
7343 |
497.22 |
| Jul 07 2022 |
9517 |
497.22 |
| Jun 30 2022 |
7325 |
497.22 |
| Jun 30 2022 |
9497 |
497.22 |
| Jun 23 2022 |
7308 |
497.22 |
| Jun 23 2022 |
9489 |
497.22 |
| Jun 16 2022 |
7234 |
497.22 |
| Jun 16 2022 |
9471 |
497.22 |
| Jun 09 2022 |
7120 |
497.22 |
| Jun 09 2022 |
9548 |
497.22 |
| Jun 02 2022 |
7038 |
497.22 |
| Jun 02 2022 |
9538 |
497.22 |
| May 26 2022 |
7005 |
497.22 |
| May 26 2022 |
9479 |
497.22 |
| May 19 2022 |
6946 |
497.22 |
| May 19 2022 |
9441 |
497.22 |
| May 12 2022 |
6930 |
497.22 |
| May 12 2022 |
9403 |
497.22 |
| May 05 2022 |
6749 |
497.22 |
| May 05 2022 |
9028 |
497.22 |
| Apr 28 2022 |
6834 |
497.22 |
| Apr 28 2022 |
9182 |
497.22 |
| Apr 21 2022 |
4888 |
453.13 |
| Apr 21 2022 |
6409 |
453.13 |
| Apr 14 2022 |
4897 |
453.13 |
| Apr 14 2022 |
6401 |
453.13 |
| Apr 07 2022 |
4858 |
453.13 |
| Apr 07 2022 |
6398 |
453.13 |
| Mar 31 2022 |
4877 |
453.13 |
| Mar 31 2022 |
6306 |
453.13 |
| Mar 24 2022 |
4734 |
453.13 |
| Mar 24 2022 |
6211 |
453.13 |
| Mar 17 2022 |
4726 |
453.13 |
| Mar 17 2022 |
6195 |
453.13 |
| Mar 10 2022 |
4723 |
453.13 |
| Mar 10 2022 |
6165 |
453.13 |
| Mar 03 2022 |
4756 |
453.13 |
| Mar 03 2022 |
6163 |
453.13 |
| Feb 24 2022 |
4573 |
453.13 |
| Feb 24 2022 |
6116 |
453.13 |
