| Feb 04 2025 |
2552 |
328.11 |
| Feb 04 2025 |
2690 |
328.11 |
| Jan 29 2025 |
2556 |
328.11 |
| Jan 29 2025 |
2683 |
328.11 |
| Jan 22 2025 |
2548 |
328.11 |
| Jan 22 2025 |
2701 |
328.11 |
| Jan 15 2025 |
2547 |
328.11 |
| Jan 15 2025 |
2723 |
328.11 |
| Jan 08 2025 |
1339 |
328.11 |
| Jan 08 2025 |
1597 |
328.11 |
| Jan 01 2025 |
1352 |
328.11 |
| Jan 01 2025 |
1601 |
328.11 |
| Dec 25 2024 |
1352 |
328.11 |
| Dec 25 2024 |
1601 |
328.11 |
| Dec 18 2024 |
1352 |
328.11 |
| Dec 18 2024 |
1601 |
328.11 |
| Dec 11 2024 |
1351 |
328.11 |
| Dec 11 2024 |
1600 |
328.11 |
| Dec 04 2024 |
1351 |
328.11 |
| Dec 04 2024 |
1600 |
328.11 |
| Nov 27 2024 |
1351 |
328.11 |
| Nov 27 2024 |
1600 |
328.11 |
| Nov 20 2024 |
1353 |
328.11 |
| Nov 20 2024 |
1600 |
328.11 |
| Nov 13 2024 |
1353 |
328.11 |
| Nov 13 2024 |
1601 |
328.11 |
| Nov 06 2024 |
1351 |
328.11 |
| Nov 06 2024 |
1590 |
328.11 |
| Oct 30 2024 |
1353 |
328.11 |
| Oct 30 2024 |
1545 |
328.11 |
| Oct 23 2024 |
1351 |
328.11 |
| Oct 23 2024 |
2026 |
328.11 |
| Oct 16 2024 |
1352 |
328.11 |
| Oct 16 2024 |
2021 |
328.11 |
| Oct 09 2024 |
1355 |
328.11 |
| Oct 09 2024 |
2009 |
328.11 |
| Oct 02 2024 |
1347 |
328.11 |
| Oct 02 2024 |
1972 |
328.11 |
| Sep 25 2024 |
1339 |
328.11 |
| Sep 25 2024 |
1966 |
328.11 |
| Sep 18 2024 |
1335 |
328.11 |
| Sep 18 2024 |
1943 |
328.11 |
| Sep 11 2024 |
1306 |
328.11 |
| Sep 11 2024 |
1919 |
328.11 |
| Sep 04 2024 |
1316 |
328.11 |
| Sep 04 2024 |
1914 |
328.11 |
| Aug 28 2024 |
1334 |
328.11 |
| Aug 28 2024 |
1919 |
328.11 |
| Aug 21 2024 |
1099 |
328.11 |
| Aug 21 2024 |
1697 |
328.11 |
| Aug 14 2024 |
1035 |
328.11 |
| Aug 14 2024 |
1581 |
328.11 |
| Aug 07 2024 |
1909 |
328.11 |
| Aug 07 2024 |
2391 |
328.11 |
| Jul 31 2024 |
1945 |
328.11 |
| Jul 31 2024 |
2417 |
328.11 |
| Jul 24 2024 |
1965 |
328.11 |
| Jul 24 2024 |
2327 |
328.11 |
| Jul 17 2024 |
1957 |
328.11 |
| Jul 17 2024 |
2288 |
328.11 |
| Jul 10 2024 |
1167 |
328.11 |
| Jul 10 2024 |
1574 |
328.11 |
| Jul 03 2024 |
1212 |
328.11 |
| Jul 03 2024 |
1678 |
328.11 |
| Jun 26 2024 |
1243 |
328.11 |
| Jun 26 2024 |
1574 |
328.11 |
| Jun 19 2024 |
1221 |
328.11 |
| Jun 19 2024 |
1569 |
328.11 |
| Jun 12 2024 |
1211 |
328.11 |
| Jun 12 2024 |
1539 |
328.11 |
| Jun 05 2024 |
1211 |
328.11 |
| Jun 05 2024 |
1551 |
328.11 |
| May 29 2024 |
1233 |
328.11 |
| May 29 2024 |
1534 |
328.11 |
| May 22 2024 |
1213 |
328.11 |
| May 22 2024 |
1636 |
328.11 |
| May 15 2024 |
1161 |
328.11 |
| May 15 2024 |
1645 |
328.11 |
| May 08 2024 |
1209 |
328.11 |
| May 08 2024 |
1706 |
328.11 |
| May 01 2024 |
1212 |
328.11 |
| May 01 2024 |
1714 |
328.11 |
| Apr 24 2024 |
3945 |
391.44 |
| Apr 24 2024 |
4503 |
357.06 |
| Apr 24 2024 |
6688 |
363.94 |
| Apr 17 2024 |
3982 |
391.44 |
| Apr 17 2024 |
4484 |
357.06 |
| Apr 17 2024 |
6861 |
363.94 |
| Apr 10 2024 |
4000 |
391.44 |
| Apr 10 2024 |
4490 |
357.06 |
| Apr 10 2024 |
6848 |
363.94 |
| Apr 03 2024 |
3925 |
391.44 |
| Apr 03 2024 |
4476 |
357.06 |
| Apr 03 2024 |
6849 |
363.94 |
| Mar 27 2024 |
3971 |
391.44 |
| Mar 27 2024 |
4469 |
357.06 |
| Mar 27 2024 |
6842 |
363.94 |
| Mar 21 2024 |
3945 |
391.44 |
| Mar 21 2024 |
4492 |
357.06 |
| Mar 21 2024 |
6825 |
363.94 |
| Mar 14 2024 |
3942 |
391.44 |
| Mar 14 2024 |
4465 |
357.06 |
| Mar 14 2024 |
6785 |
363.94 |
| Mar 07 2024 |
3941 |
391.44 |
| Mar 07 2024 |
4491 |
357.06 |
| Mar 07 2024 |
6798 |
363.94 |
| Feb 29 2024 |
3942 |
391.44 |
| Feb 29 2024 |
4498 |
357.06 |
| Feb 29 2024 |
6843 |
363.94 |
| Feb 22 2024 |
3941 |
391.44 |
| Feb 22 2024 |
4479 |
357.06 |
| Feb 22 2024 |
6824 |
363.94 |
| Feb 15 2024 |
3845 |
391.44 |
| Feb 15 2024 |
4490 |
357.06 |
| Feb 15 2024 |
6798 |
363.94 |
| Feb 08 2024 |
3885 |
391.44 |
| Feb 08 2024 |
5415 |
381.26 |
| Feb 08 2024 |
7980 |
383.29 |
| Feb 01 2024 |
3843 |
391.44 |
| Feb 01 2024 |
5461 |
381.26 |
| Feb 01 2024 |
7879 |
383.29 |
| Jan 25 2024 |
3807 |
391.44 |
| Jan 25 2024 |
5468 |
381.26 |
| Jan 25 2024 |
7871 |
383.29 |
| Jan 18 2024 |
3807 |
391.44 |
| Jan 18 2024 |
5470 |
381.26 |
| Jan 18 2024 |
7876 |
383.29 |
| Jan 11 2024 |
3807 |
391.44 |
| Jan 11 2024 |
5472 |
381.26 |
| Jan 11 2024 |
7880 |
383.29 |
| Jan 04 2024 |
3807 |
391.44 |
| Jan 04 2024 |
5472 |
381.26 |
| Jan 04 2024 |
7877 |
383.29 |
| Dec 28 2023 |
3807 |
391.44 |
| Dec 28 2023 |
5474 |
381.26 |
| Dec 28 2023 |
7873 |
383.29 |
| Dec 21 2023 |
3807 |
391.44 |
| Dec 21 2023 |
5474 |
381.26 |
| Dec 21 2023 |
7873 |
383.29 |
| Dec 14 2023 |
3807 |
391.44 |
| Dec 14 2023 |
5472 |
381.26 |
| Dec 14 2023 |
7870 |
383.29 |
| Dec 07 2023 |
3807 |
391.44 |
| Dec 07 2023 |
5472 |
381.26 |
| Dec 07 2023 |
7871 |
383.29 |
| Nov 30 2023 |
3815 |
391.44 |
| Nov 30 2023 |
5469 |
381.26 |
| Nov 30 2023 |
7870 |
383.29 |
| Nov 23 2023 |
3815 |
391.44 |
| Nov 23 2023 |
5469 |
381.26 |
| Nov 23 2023 |
7869 |
383.29 |
| Nov 16 2023 |
3817 |
391.44 |
| Nov 16 2023 |
5468 |
381.26 |
| Nov 16 2023 |
7865 |
383.29 |
| Nov 09 2023 |
3832 |
391.44 |
| Nov 09 2023 |
5466 |
381.26 |
| Nov 09 2023 |
7858 |
383.29 |
| Nov 02 2023 |
3830 |
391.44 |
| Nov 02 2023 |
5466 |
381.26 |
| Nov 02 2023 |
7858 |
383.29 |
| Oct 26 2023 |
3817 |
391.44 |
| Oct 26 2023 |
5483 |
381.26 |
| Oct 26 2023 |
7845 |
383.29 |
| Oct 19 2023 |
3824 |
391.44 |
| Oct 19 2023 |
5483 |
381.26 |
| Oct 19 2023 |
7799 |
383.29 |
| Oct 12 2023 |
3809 |
391.44 |
| Oct 12 2023 |
5485 |
381.26 |
| Oct 12 2023 |
7801 |
383.29 |
| Oct 05 2023 |
3763 |
391.44 |
| Oct 05 2023 |
5489 |
381.26 |
| Oct 05 2023 |
7678 |
383.29 |
| Sep 28 2023 |
3761 |
391.44 |
| Sep 28 2023 |
5490 |
381.26 |
| Sep 28 2023 |
7767 |
383.29 |
| Sep 21 2023 |
3755 |
391.44 |
| Sep 21 2023 |
5483 |
381.26 |
| Sep 21 2023 |
7756 |
383.29 |
| Sep 14 2023 |
3790 |
391.44 |
| Sep 14 2023 |
5494 |
381.26 |
| Sep 14 2023 |
7780 |
383.29 |
| Sep 07 2023 |
3827 |
391.44 |
| Sep 07 2023 |
5494 |
381.26 |
| Sep 07 2023 |
7783 |
383.29 |
| Aug 31 2023 |
3811 |
391.44 |
| Aug 31 2023 |
5531 |
381.26 |
| Aug 31 2023 |
7839 |
383.29 |
| Aug 24 2023 |
3832 |
391.44 |
| Aug 24 2023 |
5495 |
381.26 |
| Aug 24 2023 |
7761 |
383.29 |
| Aug 17 2023 |
3832 |
391.44 |
| Aug 17 2023 |
5515 |
381.26 |
| Aug 17 2023 |
7799 |
383.29 |
| Aug 10 2023 |
3833 |
391.44 |
| Aug 10 2023 |
5503 |
381.26 |
| Aug 10 2023 |
7801 |
383.29 |
| Aug 03 2023 |
3833 |
391.44 |
| Aug 03 2023 |
5471 |
381.26 |
| Aug 03 2023 |
7778 |
383.29 |
| Jul 27 2023 |
3831 |
391.44 |
| Jul 27 2023 |
5460 |
381.26 |
| Jul 27 2023 |
7776 |
383.29 |
| Jul 20 2023 |
3889 |
391.44 |
| Jul 20 2023 |
5509 |
381.26 |
| Jul 20 2023 |
7735 |
383.29 |
| Jul 13 2023 |
3913 |
391.44 |
| Jul 13 2023 |
5530 |
381.26 |
| Jul 13 2023 |
7752 |
383.29 |
| Jul 06 2023 |
3920 |
391.44 |
| Jul 06 2023 |
5545 |
381.26 |
| Jul 06 2023 |
7779 |
383.29 |
| Jun 29 2023 |
3920 |
391.44 |
| Jun 29 2023 |
5502 |
381.26 |
| Jun 29 2023 |
7748 |
383.29 |
| Jun 22 2023 |
3911 |
391.44 |
| Jun 22 2023 |
5485 |
381.26 |
| Jun 22 2023 |
7713 |
383.29 |
| Jun 15 2023 |
3800 |
391.44 |
| Jun 15 2023 |
5525 |
381.26 |
| Jun 15 2023 |
7734 |
383.29 |
| Jun 08 2023 |
3798 |
391.44 |
| Jun 08 2023 |
5543 |
381.26 |
| Jun 08 2023 |
7774 |
383.29 |
| Jun 01 2023 |
3798 |
391.44 |
| Jun 01 2023 |
5441 |
381.26 |
| Jun 01 2023 |
7787 |
383.29 |
| May 25 2023 |
3800 |
391.44 |
| May 25 2023 |
5402 |
381.26 |
| May 25 2023 |
7745 |
383.29 |
| May 18 2023 |
3779 |
391.44 |
| May 18 2023 |
5360 |
381.26 |
| May 18 2023 |
7719 |
383.29 |
| May 11 2023 |
3802 |
391.44 |
| May 11 2023 |
5324 |
381.26 |
| May 11 2023 |
7690 |
383.29 |
| May 04 2023 |
3746 |
391.44 |
| May 04 2023 |
5239 |
381.26 |
| May 04 2023 |
7544 |
383.29 |
| Apr 27 2023 |
3698 |
391.44 |
| Apr 27 2023 |
5533 |
389.52 |
| Apr 27 2023 |
7895 |
390 |
| Apr 20 2023 |
3562 |
391.44 |
| Apr 20 2023 |
5474 |
389.52 |
| Apr 20 2023 |
7829 |
390 |
| Apr 13 2023 |
5451 |
389.52 |
| Apr 13 2023 |
7775 |
389.52 |
| Apr 06 2023 |
5436 |
389.52 |
| Apr 06 2023 |
7727 |
389.52 |
| Mar 30 2023 |
5430 |
389.52 |
| Mar 30 2023 |
7696 |
389.52 |
| Mar 23 2023 |
5375 |
389.52 |
| Mar 23 2023 |
7652 |
389.52 |
| Mar 16 2023 |
5355 |
389.52 |
| Mar 16 2023 |
7608 |
389.52 |
| Mar 09 2023 |
3166 |
394.28 |
| Mar 09 2023 |
4356 |
394.28 |
| Mar 02 2023 |
5285 |
389.52 |
| Mar 02 2023 |
7487 |
389.52 |
| Feb 23 2023 |
5274 |
389.52 |
| Feb 23 2023 |
7485 |
389.52 |
| Feb 16 2023 |
3136 |
394.28 |
| Feb 16 2023 |
4344 |
394.28 |
| Feb 09 2023 |
3134 |
394.28 |
| Feb 09 2023 |
4198 |
394.28 |
| Feb 02 2023 |
3119 |
394.28 |
| Feb 02 2023 |
4168 |
394.28 |
| Jan 26 2023 |
3109 |
394.28 |
| Jan 26 2023 |
4099 |
394.28 |
| Jan 19 2023 |
3104 |
394.28 |
| Jan 19 2023 |
4089 |
394.28 |
| Jan 12 2023 |
3098 |
394.28 |
| Jan 12 2023 |
4083 |
394.28 |
| Jan 05 2023 |
3098 |
394.28 |
| Jan 05 2023 |
4099 |
394.28 |
| Dec 29 2022 |
3099 |
394.28 |
| Dec 29 2022 |
4100 |
394.28 |
| Dec 22 2022 |
3099 |
394.28 |
| Dec 22 2022 |
4100 |
394.28 |
| Dec 15 2022 |
3099 |
394.28 |
| Dec 15 2022 |
4103 |
394.28 |
| Dec 08 2022 |
3100 |
394.28 |
| Dec 08 2022 |
4105 |
394.28 |
| Dec 01 2022 |
3100 |
394.28 |
| Dec 01 2022 |
4105 |
394.28 |
| Nov 24 2022 |
3100 |
394.28 |
| Nov 24 2022 |
4106 |
394.28 |
| Nov 17 2022 |
3095 |
394.28 |
| Nov 17 2022 |
4105 |
394.28 |
| Nov 10 2022 |
3096 |
394.28 |
| Nov 10 2022 |
4105 |
394.28 |
| Nov 03 2022 |
3097 |
394.28 |
| Nov 03 2022 |
4100 |
394.28 |
| Oct 27 2022 |
3095 |
394.28 |
| Oct 27 2022 |
4102 |
394.28 |
| Oct 20 2022 |
3096 |
394.28 |
| Oct 20 2022 |
4131 |
394.28 |
| Oct 13 2022 |
3096 |
394.28 |
| Oct 13 2022 |
4109 |
394.28 |
| Oct 06 2022 |
3100 |
394.28 |
| Oct 06 2022 |
4090 |
394.28 |
| Sep 29 2022 |
3099 |
394.28 |
| Sep 29 2022 |
4072 |
394.28 |
| Sep 22 2022 |
3093 |
394.28 |
| Sep 22 2022 |
4066 |
394.28 |
| Sep 15 2022 |
3088 |
394.28 |
| Sep 15 2022 |
4093 |
394.28 |
| Sep 08 2022 |
3078 |
394.28 |
| Sep 08 2022 |
4069 |
394.28 |
| Sep 01 2022 |
3036 |
394.28 |
| Sep 01 2022 |
4067 |
394.28 |
| Aug 25 2022 |
4136 |
424.89 |
| Aug 25 2022 |
5647 |
424.89 |
| Aug 18 2022 |
4146 |
424.89 |
| Aug 18 2022 |
5658 |
424.89 |
| Aug 11 2022 |
4146 |
424.89 |
| Aug 11 2022 |
5580 |
424.89 |
| Aug 04 2022 |
4138 |
424.89 |
| Aug 04 2022 |
5568 |
424.89 |
| Jul 28 2022 |
4083 |
424.89 |
| Jul 28 2022 |
5507 |
424.89 |
| Jul 21 2022 |
4060 |
424.89 |
| Jul 21 2022 |
5481 |
424.89 |
| Jul 14 2022 |
4054 |
424.89 |
| Jul 14 2022 |
5489 |
424.89 |
| Jul 07 2022 |
4039 |
424.89 |
| Jul 07 2022 |
5342 |
424.89 |
| Jun 30 2022 |
4048 |
424.89 |
| Jun 30 2022 |
5330 |
424.89 |
| Jun 23 2022 |
4060 |
424.89 |
| Jun 23 2022 |
5314 |
424.89 |
| Jun 16 2022 |
4048 |
424.89 |
| Jun 16 2022 |
5313 |
424.89 |
| Jun 09 2022 |
4032 |
424.89 |
| Jun 09 2022 |
5365 |
424.89 |
| Jun 02 2022 |
4004 |
424.89 |
| Jun 02 2022 |
5373 |
424.89 |
| May 26 2022 |
3974 |
424.89 |
| May 26 2022 |
5369 |
424.89 |
| May 19 2022 |
3888 |
424.89 |
| May 19 2022 |
5360 |
424.89 |
| May 12 2022 |
3880 |
424.89 |
| May 12 2022 |
5330 |
424.89 |
| May 05 2022 |
3832 |
424.89 |
| May 05 2022 |
5042 |
424.89 |
| Apr 28 2022 |
3842 |
424.89 |
| Apr 28 2022 |
5247 |
424.89 |
| Apr 21 2022 |
3707 |
424.89 |
| Apr 21 2022 |
4929 |
424.89 |
| Apr 14 2022 |
3680 |
424.89 |
| Apr 14 2022 |
4937 |
424.89 |
| Apr 07 2022 |
3675 |
424.89 |
| Apr 07 2022 |
4939 |
424.89 |
| Mar 31 2022 |
3682 |
424.89 |
| Mar 31 2022 |
4836 |
424.89 |
| Mar 24 2022 |
3644 |
424.89 |
| Mar 24 2022 |
4788 |
424.89 |
| Mar 17 2022 |
3607 |
424.89 |
| Mar 17 2022 |
4779 |
424.89 |
| Mar 10 2022 |
3592 |
424.89 |
| Mar 10 2022 |
4732 |
424.89 |
| Mar 03 2022 |
3626 |
424.89 |
| Mar 03 2022 |
4672 |
424.89 |
| Feb 24 2022 |
3579 |
424.89 |
| Feb 24 2022 |
4603 |
424.89 |
