| Jun 24 2025 |
2776 |
517.05 |
| Jun 17 2025 |
2805 |
517.05 |
| Jun 10 2025 |
2506 |
517.05 |
| Jun 03 2025 |
2506 |
517.05 |
| May 27 2025 |
2757 |
517.05 |
| May 20 2025 |
2406 |
517.05 |
| May 13 2025 |
2421 |
517.05 |
| May 06 2025 |
2413 |
517.05 |
| Apr 29 2025 |
2393 |
517.05 |
| Apr 22 2025 |
2428 |
517.05 |
| Apr 15 2025 |
2721 |
517.05 |
| Apr 08 2025 |
2742 |
517.05 |
| Apr 01 2025 |
2727 |
517.05 |
| Mar 25 2025 |
2670 |
517.05 |
| Mar 18 2025 |
2647 |
517.05 |
| Mar 11 2025 |
2798 |
517.05 |
| Mar 04 2025 |
2551 |
517.05 |
| Feb 25 2025 |
2471 |
517.05 |
| Feb 18 2025 |
2383 |
517.05 |
| Feb 11 2025 |
2275 |
517.05 |
| Feb 04 2025 |
1498 |
517.05 |
| Jan 29 2025 |
1496 |
517.05 |
| Apr 24 2024 |
807 |
546 |
| Apr 24 2024 |
1104 |
546 |
| Apr 17 2024 |
828 |
546 |
| Apr 17 2024 |
1121 |
546 |
| Apr 10 2024 |
843 |
546 |
| Apr 10 2024 |
1132 |
546 |
| Apr 03 2024 |
830 |
546 |
| Apr 03 2024 |
1112 |
546 |
| Mar 27 2024 |
847 |
546 |
| Mar 27 2024 |
1117 |
546 |
| Mar 21 2024 |
833 |
546 |
| Mar 21 2024 |
1078 |
546 |
| Mar 14 2024 |
839 |
546 |
| Mar 14 2024 |
1094 |
546 |
| Mar 07 2024 |
843 |
546 |
| Mar 07 2024 |
1089 |
546 |
| Feb 29 2024 |
836 |
546 |
| Feb 29 2024 |
1076 |
546 |
| Feb 22 2024 |
841 |
546 |
| Feb 22 2024 |
1085 |
546 |
| Feb 15 2024 |
829 |
546 |
| Feb 15 2024 |
1093 |
546 |
| Feb 08 2024 |
818 |
546 |
| Feb 08 2024 |
1075 |
546 |
| Feb 01 2024 |
815 |
546 |
| Feb 01 2024 |
1069 |
546 |
| Jan 25 2024 |
809 |
546 |
| Jan 25 2024 |
1054 |
546 |
| Jan 18 2024 |
809 |
546 |
| Jan 18 2024 |
1056 |
546 |
| Jan 11 2024 |
809 |
546 |
| Jan 11 2024 |
1056 |
546 |
| Jan 04 2024 |
809 |
546 |
| Jan 04 2024 |
1048 |
546 |
| Dec 28 2023 |
809 |
546 |
| Dec 28 2023 |
1048 |
546 |
| Dec 21 2023 |
809 |
546 |
| Dec 21 2023 |
1048 |
546 |
| Dec 14 2023 |
809 |
546 |
| Dec 14 2023 |
1048 |
546 |
| Dec 07 2023 |
809 |
546 |
| Dec 07 2023 |
1048 |
546 |
| Nov 30 2023 |
807 |
546 |
| Nov 30 2023 |
1049 |
546 |
| Nov 23 2023 |
791 |
546 |
| Nov 23 2023 |
1028 |
546 |
| Nov 16 2023 |
789 |
546 |
| Nov 16 2023 |
1020 |
546 |
| Nov 09 2023 |
793 |
546 |
| Nov 09 2023 |
1016 |
546 |
| Nov 02 2023 |
792 |
546 |
| Nov 02 2023 |
1015 |
546 |
| Oct 26 2023 |
790 |
546 |
| Oct 26 2023 |
1027 |
546 |
| Oct 19 2023 |
792 |
546 |
| Oct 19 2023 |
1008 |
546 |
| Oct 12 2023 |
774 |
546 |
| Oct 12 2023 |
989 |
546 |
| Oct 05 2023 |
771 |
546 |
| Oct 05 2023 |
958 |
546 |
| Sep 28 2023 |
771 |
546 |
| Sep 28 2023 |
950 |
546 |
| Sep 21 2023 |
772 |
546 |
| Sep 21 2023 |
951 |
546 |
| Sep 14 2023 |
769 |
546 |
| Sep 14 2023 |
980 |
546 |
| Sep 07 2023 |
769 |
546 |
| Sep 07 2023 |
993 |
546 |
| Aug 31 2023 |
743 |
546 |
| Aug 31 2023 |
991 |
546 |
| Aug 24 2023 |
746 |
546 |
| Aug 24 2023 |
996 |
546 |
| Aug 17 2023 |
745 |
546 |
| Aug 17 2023 |
1012 |
546 |
| Aug 10 2023 |
746 |
546 |
| Aug 10 2023 |
1047 |
546 |
| Aug 03 2023 |
748 |
546 |
| Aug 03 2023 |
1048 |
546 |
| Jul 27 2023 |
753 |
546 |
| Jul 27 2023 |
1075 |
546 |
| Jul 20 2023 |
766 |
546 |
| Jul 20 2023 |
995 |
546 |
| Jul 13 2023 |
766 |
546 |
| Jul 13 2023 |
991 |
546 |
| Jul 06 2023 |
765 |
546 |
| Jul 06 2023 |
982 |
546 |
| Jun 29 2023 |
768 |
546 |
| Jun 29 2023 |
986 |
546 |
| Jun 22 2023 |
764 |
546 |
| Jun 22 2023 |
970 |
546 |
| Jun 15 2023 |
726 |
546 |
| Jun 15 2023 |
951 |
546 |
| Jun 08 2023 |
724 |
546 |
| Jun 08 2023 |
949 |
546 |
| Jun 01 2023 |
720 |
546 |
| Jun 01 2023 |
933 |
546 |
| May 25 2023 |
720 |
546 |
| May 25 2023 |
906 |
546 |
| May 18 2023 |
737 |
546 |
| May 18 2023 |
894 |
546 |
| May 11 2023 |
747 |
546 |
| May 11 2023 |
918 |
546 |
| May 04 2023 |
737 |
546 |
| May 04 2023 |
901 |
546 |
| Apr 27 2023 |
732 |
546 |
| Apr 27 2023 |
914 |
546 |
| Apr 20 2023 |
730 |
546 |
| Apr 20 2023 |
923 |
546 |
| Apr 13 2023 |
726 |
546 |
| Apr 13 2023 |
904 |
546 |
| Apr 06 2023 |
714 |
546 |
| Apr 06 2023 |
900 |
546 |
| Mar 30 2023 |
712 |
546 |
| Mar 30 2023 |
879 |
546 |
| Mar 23 2023 |
719 |
546 |
| Mar 23 2023 |
891 |
546 |
| Mar 16 2023 |
713 |
546 |
| Mar 16 2023 |
882 |
546 |
| Mar 09 2023 |
729 |
546 |
| Mar 09 2023 |
887 |
546 |
| Mar 02 2023 |
721 |
546 |
| Mar 02 2023 |
888 |
546 |
| Feb 23 2023 |
723 |
546 |
| Feb 23 2023 |
887 |
546 |
| Feb 16 2023 |
712 |
546 |
| Feb 16 2023 |
885 |
546 |
| Feb 09 2023 |
710 |
546 |
| Feb 09 2023 |
884 |
546 |
| Feb 02 2023 |
701 |
546 |
| Feb 02 2023 |
881 |
546 |
| Jan 26 2023 |
745 |
546 |
| Jan 26 2023 |
925 |
546 |
| Jan 19 2023 |
745 |
546 |
| Jan 19 2023 |
923 |
546 |
| Jan 12 2023 |
745 |
546 |
| Jan 12 2023 |
923 |
546 |
| Jan 05 2023 |
745 |
546 |
| Jan 05 2023 |
924 |
546 |
| Dec 29 2022 |
745 |
546 |
| Dec 29 2022 |
924 |
546 |
| Dec 22 2022 |
745 |
546 |
| Dec 22 2022 |
924 |
546 |
| Dec 15 2022 |
748 |
546 |
| Dec 15 2022 |
925 |
546 |
| Dec 08 2022 |
748 |
546 |
| Dec 08 2022 |
925 |
546 |
| Dec 01 2022 |
748 |
546 |
| Dec 01 2022 |
925 |
546 |
| Nov 24 2022 |
748 |
546 |
| Nov 24 2022 |
925 |
546 |
| Nov 17 2022 |
750 |
546 |
| Nov 17 2022 |
929 |
546 |
| Nov 10 2022 |
750 |
546 |
| Nov 10 2022 |
929 |
546 |
| Nov 03 2022 |
750 |
546 |
| Nov 03 2022 |
931 |
546 |
| Oct 27 2022 |
749 |
546 |
| Oct 27 2022 |
930 |
546 |
| Oct 20 2022 |
754 |
546 |
| Oct 20 2022 |
936 |
546 |
| Sep 06 2019 |
18256 |
572.01 |
| Sep 06 2019 |
26184 |
572.01 |
| Aug 30 2019 |
18352 |
572.01 |
| Aug 30 2019 |
26344 |
572.01 |
| Aug 23 2019 |
18590 |
572.01 |
| Aug 23 2019 |
26641 |
572.01 |
| Aug 16 2019 |
18471 |
572.01 |
| Aug 16 2019 |
26553 |
572.01 |
| Aug 09 2019 |
18553 |
572.01 |
| Aug 09 2019 |
26671 |
572.01 |
| Aug 02 2019 |
18730 |
572.01 |
| Aug 02 2019 |
26873 |
572.01 |
| Jul 26 2019 |
18701 |
572.01 |
| Jul 26 2019 |
27013 |
572.01 |
| Jul 19 2019 |
19002 |
572.01 |
| Jul 19 2019 |
27229 |
572.01 |
| Jul 12 2019 |
18914 |
572.01 |
| Jul 12 2019 |
27268 |
572.01 |
| Jul 05 2019 |
19153 |
572.01 |
| Jul 05 2019 |
27744 |
572.01 |
| Jun 28 2019 |
19273 |
572.01 |
| Jun 28 2019 |
27981 |
572.01 |
| Jun 21 2019 |
19232 |
572.01 |
| Jun 21 2019 |
27774 |
572.01 |
| Jun 14 2019 |
19151 |
572.01 |
| Jun 14 2019 |
27853 |
572.01 |
| Jun 07 2019 |
19304 |
572.01 |
| Jun 07 2019 |
28129 |
572.01 |
| May 31 2019 |
19282 |
572.01 |
| May 31 2019 |
28032 |
572.01 |
| May 24 2019 |
19221 |
572.01 |
| May 24 2019 |
28052 |
572.01 |
| May 17 2019 |
19266 |
572.01 |
| May 17 2019 |
28058 |
572.01 |
| May 10 2019 |
19410 |
572.01 |
| May 10 2019 |
28068 |
572.01 |
| May 03 2019 |
19487 |
572.01 |
| May 03 2019 |
28167 |
572.01 |
| Apr 26 2019 |
19655 |
572.01 |
| Apr 26 2019 |
27491 |
572.01 |
| Apr 19 2019 |
19656 |
572.01 |
| Apr 19 2019 |
27504 |
572.01 |
| Apr 18 2019 |
19667 |
572.01 |
| Apr 12 2019 |
19690 |
572.01 |
| Apr 12 2019 |
27621 |
572.01 |
| Apr 05 2019 |
18945 |
572.01 |
| Apr 05 2019 |
26884 |
572.01 |
| Mar 29 2019 |
18769 |
572.01 |
| Mar 29 2019 |
26629 |
572.01 |
| Mar 22 2019 |
18353 |
572.01 |
| Mar 22 2019 |
26222 |
572.01 |
| Mar 15 2019 |
18465 |
572.01 |
| Mar 15 2019 |
26107 |
572.01 |
| Mar 08 2019 |
18127 |
572.01 |
| Mar 08 2019 |
25728 |
572.01 |
| Mar 01 2019 |
18268 |
572.01 |
| Mar 01 2019 |
25845 |
572.01 |
| Feb 22 2019 |
18379 |
572.01 |
| Feb 22 2019 |
25933 |
572.01 |
| Feb 15 2019 |
18188 |
572.01 |
| Feb 15 2019 |
25663 |
572.01 |
| Feb 08 2019 |
18123 |
572.01 |
| Feb 08 2019 |
25408 |
572.01 |
| Feb 01 2019 |
18104 |
572.01 |
| Feb 01 2019 |
25403 |
572.01 |
| Jan 25 2019 |
18148 |
572.01 |
| Jan 25 2019 |
25431 |
572.01 |
| Jan 18 2019 |
18224 |
572.01 |
| Jan 18 2019 |
25464 |
572.01 |
| Jan 11 2019 |
18224 |
572.01 |
| Jan 11 2019 |
25433 |
572.01 |
| Jan 04 2019 |
18225 |
572.01 |
| Jan 04 2019 |
25448 |
572.01 |
| Dec 28 2018 |
18225 |
572.01 |
| Dec 28 2018 |
25448 |
572.01 |
| Dec 21 2018 |
18225 |
572.01 |
| Dec 21 2018 |
25448 |
572.01 |
| Dec 14 2018 |
18225 |
572.01 |
| Dec 14 2018 |
25448 |
572.01 |
| Dec 07 2018 |
18225 |
572.01 |
| Dec 07 2018 |
25437 |
572.01 |
| Nov 30 2018 |
18225 |
572.01 |
| Nov 30 2018 |
25437 |
572.01 |
| Nov 23 2018 |
18225 |
572.01 |
| Nov 23 2018 |
25437 |
572.01 |
| Nov 16 2018 |
18225 |
572.01 |
| Nov 16 2018 |
25437 |
572.01 |
| Nov 09 2018 |
18226 |
572.01 |
| Nov 09 2018 |
25438 |
572.01 |
| Nov 02 2018 |
18226 |
572.01 |
| Nov 02 2018 |
25399 |
572.01 |
| Oct 26 2018 |
18216 |
572.01 |
| Oct 26 2018 |
25389 |
572.01 |
| Oct 19 2018 |
18254 |
572.01 |
| Oct 19 2018 |
25425 |
572.01 |
| Oct 12 2018 |
18176 |
572.01 |
| Oct 12 2018 |
25359 |
572.01 |
| Oct 05 2018 |
18191 |
572.01 |
| Oct 05 2018 |
25485 |
572.01 |
| Oct 15 2010 |
16133 |
646.44 |
| Aug 15 2010 |
15611 |
646.44 |
| Aug 01 2010 |
14911 |
646.44 |
| Jul 15 2010 |
14090 |
646.44 |
| Jul 01 2010 |
14718 |
646.44 |
| Jun 15 2010 |
14074 |
646.44 |
| May 27 2010 |
12319 |
646.44 |
