| Jun 07 2026 |
5212 |
472.33 |
| Jun 07 2026 |
6041 |
472.33 |
| Jun 02 2026 |
5071 |
472.33 |
| Jun 02 2026 |
5918 |
472.33 |
| May 26 2026 |
5110 |
472.33 |
| May 26 2026 |
5941 |
472.33 |
| May 19 2026 |
5098 |
472.33 |
| May 19 2026 |
6346 |
472.33 |
| May 12 2026 |
5197 |
472.33 |
| May 12 2026 |
6560 |
472.33 |
| May 05 2026 |
4882 |
472.33 |
| May 05 2026 |
6362 |
472.33 |
| Apr 28 2026 |
5005 |
472.33 |
| Apr 28 2026 |
6337 |
472.33 |
| Apr 21 2026 |
4986 |
472.33 |
| Apr 21 2026 |
6291 |
472.33 |
| Apr 14 2026 |
5003 |
472.33 |
| Apr 14 2026 |
6303 |
472.33 |
| Jan 29 2025 |
3539 |
400 |
| Jan 29 2025 |
5731 |
400 |
| Jan 22 2025 |
3551 |
400 |
| Jan 22 2025 |
5739 |
400 |
| Jan 15 2025 |
3570 |
400 |
| Jan 15 2025 |
5767 |
400 |
| Jan 08 2025 |
3568 |
400 |
| Jan 08 2025 |
4029 |
400 |
| Jan 01 2025 |
3569 |
400 |
| Jan 01 2025 |
4024 |
400 |
| Dec 25 2024 |
3569 |
400 |
| Dec 25 2024 |
4024 |
400 |
| Dec 18 2024 |
3582 |
400 |
| Dec 18 2024 |
4026 |
400 |
| Dec 11 2024 |
3582 |
400 |
| Dec 11 2024 |
4027 |
400 |
| Dec 04 2024 |
3582 |
400 |
| Dec 04 2024 |
4027 |
400 |
| Nov 27 2024 |
3584 |
400 |
| Nov 27 2024 |
4030 |
400 |
| Nov 20 2024 |
3584 |
400 |
| Nov 20 2024 |
4019 |
400 |
| Nov 13 2024 |
3583 |
400 |
| Nov 13 2024 |
4019 |
400 |
| Nov 06 2024 |
3556 |
400 |
| Nov 06 2024 |
4025 |
400 |
| Oct 30 2024 |
3411 |
400 |
| Oct 30 2024 |
3905 |
400 |
| Oct 23 2024 |
3409 |
400 |
| Oct 23 2024 |
4666 |
400 |
| Oct 16 2024 |
3411 |
400 |
| Oct 16 2024 |
4646 |
400 |
| Oct 09 2024 |
3385 |
400 |
| Oct 09 2024 |
4649 |
400 |
| Oct 02 2024 |
3358 |
400 |
| Oct 02 2024 |
4565 |
400 |
| Sep 25 2024 |
3344 |
400 |
| Sep 25 2024 |
4524 |
400 |
| Sep 18 2024 |
3347 |
400 |
| Sep 18 2024 |
4490 |
400 |
| Sep 11 2024 |
3335 |
400 |
| Sep 11 2024 |
4421 |
400 |
| Sep 04 2024 |
3430 |
400 |
| Sep 04 2024 |
4537 |
400 |
| Aug 28 2024 |
3453 |
400 |
| Aug 28 2024 |
4545 |
400 |
| Aug 21 2024 |
3476 |
400 |
| Aug 21 2024 |
4420 |
400 |
| Aug 14 2024 |
3433 |
400 |
| Aug 14 2024 |
4140 |
400 |
| Aug 07 2024 |
3479 |
400 |
| Aug 07 2024 |
2726 |
350.91 |
| Aug 07 2024 |
4813 |
375.45 |
| Jul 31 2024 |
3516 |
400 |
| Jul 31 2024 |
2744 |
350.91 |
| Jul 31 2024 |
4827 |
375.45 |
| Jul 24 2024 |
3516 |
400 |
| Jul 24 2024 |
2783 |
350.91 |
| Jul 24 2024 |
4755 |
375.45 |
| Jul 17 2024 |
3438 |
400 |
| Jul 17 2024 |
2761 |
350.91 |
| Jul 17 2024 |
4675 |
375.45 |
| Jul 10 2024 |
3224 |
400 |
| Jul 10 2024 |
4269 |
400 |
| Jul 03 2024 |
3350 |
400 |
| Jul 03 2024 |
4389 |
400 |
| Jun 26 2024 |
3205 |
400 |
| Jun 26 2024 |
4266 |
400 |
| Jun 19 2024 |
3233 |
400 |
| Jun 19 2024 |
4355 |
400 |
| Jun 12 2024 |
3202 |
400 |
| Jun 12 2024 |
4332 |
400 |
| Jun 05 2024 |
3176 |
400 |
| Jun 05 2024 |
4334 |
400 |
| May 29 2024 |
3227 |
400 |
| May 29 2024 |
4270 |
400 |
| May 22 2024 |
3431 |
400 |
| May 22 2024 |
4408 |
400 |
| May 15 2024 |
3426 |
400 |
| May 15 2024 |
4413 |
400 |
| May 08 2024 |
3453 |
400 |
| May 08 2024 |
4491 |
400 |
| May 01 2024 |
3492 |
400 |
| May 01 2024 |
4794 |
400 |
| Apr 24 2024 |
4379 |
400 |
| Apr 24 2024 |
6219 |
400 |
| Apr 17 2024 |
4426 |
400 |
| Apr 17 2024 |
6225 |
400 |
| Apr 10 2024 |
4451 |
400 |
| Apr 10 2024 |
6242 |
400 |
| Apr 03 2024 |
4366 |
400 |
| Apr 03 2024 |
6157 |
400 |
| Mar 27 2024 |
5310 |
422.95 |
| Mar 27 2024 |
6915 |
490.55 |
| Mar 27 2024 |
11496 |
439.85 |
| Mar 21 2024 |
5378 |
422.95 |
| Mar 21 2024 |
6926 |
490.55 |
| Mar 21 2024 |
11513 |
439.85 |
| Mar 14 2024 |
5223 |
422.95 |
| Mar 14 2024 |
6907 |
490.55 |
| Mar 14 2024 |
11405 |
439.85 |
| Mar 07 2024 |
5243 |
422.95 |
| Mar 07 2024 |
6949 |
490.55 |
| Mar 07 2024 |
11435 |
439.85 |
| Feb 29 2024 |
5354 |
422.95 |
| Feb 29 2024 |
6961 |
490.55 |
| Feb 29 2024 |
11515 |
439.85 |
| Feb 22 2024 |
5341 |
422.95 |
| Feb 22 2024 |
6944 |
490.55 |
| Feb 22 2024 |
11460 |
439.85 |
| Feb 15 2024 |
5491 |
428.41 |
| Feb 15 2024 |
6936 |
490.55 |
| Feb 15 2024 |
11493 |
440.84 |
| Feb 08 2024 |
5473 |
428.41 |
| Feb 08 2024 |
5753 |
461.78 |
| Feb 08 2024 |
10790 |
429.33 |
| Feb 01 2024 |
5573 |
437.88 |
| Feb 01 2024 |
5761 |
461.78 |
| Feb 01 2024 |
11680 |
447.44 |
| Jan 25 2024 |
5545 |
437.88 |
| Jan 25 2024 |
5721 |
461.78 |
| Jan 25 2024 |
11670 |
447.44 |
| Jan 18 2024 |
5545 |
437.88 |
| Jan 18 2024 |
5705 |
461.78 |
| Jan 18 2024 |
11669 |
447.44 |
| Jan 11 2024 |
5545 |
437.88 |
| Jan 11 2024 |
5705 |
461.78 |
| Jan 11 2024 |
11670 |
447.44 |
| Jan 04 2024 |
5545 |
437.88 |
| Jan 04 2024 |
5710 |
461.78 |
| Jan 04 2024 |
11662 |
447.44 |
| Dec 28 2023 |
5545 |
437.88 |
| Dec 28 2023 |
5707 |
461.78 |
| Dec 28 2023 |
11660 |
447.44 |
| Dec 21 2023 |
5545 |
437.88 |
| Dec 21 2023 |
5707 |
461.78 |
| Dec 21 2023 |
11660 |
447.44 |
| Dec 14 2023 |
5545 |
437.88 |
| Dec 14 2023 |
5705 |
461.78 |
| Dec 14 2023 |
11660 |
447.44 |
| Dec 07 2023 |
5545 |
437.88 |
| Dec 07 2023 |
5706 |
461.78 |
| Dec 07 2023 |
11661 |
447.44 |
| Nov 30 2023 |
5530 |
437.88 |
| Nov 30 2023 |
5708 |
461.78 |
| Nov 30 2023 |
11657 |
447.44 |
| Nov 23 2023 |
5529 |
437.88 |
| Nov 23 2023 |
5709 |
461.78 |
| Nov 23 2023 |
11657 |
447.44 |
| Nov 16 2023 |
5529 |
437.88 |
| Nov 16 2023 |
5659 |
461.78 |
| Nov 16 2023 |
11647 |
447.44 |
| Nov 09 2023 |
5529 |
437.88 |
| Nov 09 2023 |
5656 |
461.78 |
| Nov 09 2023 |
11646 |
447.44 |
| Nov 02 2023 |
5529 |
437.88 |
| Nov 02 2023 |
5656 |
461.78 |
| Nov 02 2023 |
11646 |
447.44 |
| Oct 26 2023 |
5430 |
437.88 |
| Oct 26 2023 |
5645 |
461.78 |
| Oct 26 2023 |
11602 |
447.44 |
| Oct 19 2023 |
5469 |
437.88 |
| Oct 19 2023 |
5627 |
461.78 |
| Oct 19 2023 |
11550 |
447.44 |
| Oct 12 2023 |
5467 |
437.88 |
| Oct 12 2023 |
5624 |
461.78 |
| Oct 12 2023 |
11550 |
447.44 |
| Oct 05 2023 |
5460 |
437.88 |
| Oct 05 2023 |
5635 |
461.78 |
| Oct 05 2023 |
11395 |
447.44 |
| Sep 28 2023 |
5584 |
437.88 |
| Sep 28 2023 |
5615 |
461.78 |
| Sep 28 2023 |
11503 |
447.44 |
| Sep 21 2023 |
5565 |
437.88 |
| Sep 21 2023 |
5520 |
461.78 |
| Sep 21 2023 |
11492 |
447.44 |
| Sep 14 2023 |
5629 |
437.88 |
| Sep 14 2023 |
5543 |
461.78 |
| Sep 14 2023 |
11532 |
447.44 |
| Sep 07 2023 |
5664 |
437.88 |
| Sep 07 2023 |
5651 |
461.78 |
| Sep 07 2023 |
11583 |
447.44 |
| Aug 31 2023 |
5663 |
437.88 |
| Aug 31 2023 |
5632 |
461.78 |
| Aug 31 2023 |
11620 |
447.44 |
| Aug 24 2023 |
5695 |
437.88 |
| Aug 24 2023 |
5648 |
461.78 |
| Aug 24 2023 |
11505 |
447.44 |
| Aug 17 2023 |
5675 |
437.88 |
| Aug 17 2023 |
5756 |
461.78 |
| Aug 17 2023 |
11573 |
447.44 |
| Aug 10 2023 |
5695 |
437.88 |
| Aug 10 2023 |
5868 |
461.78 |
| Aug 10 2023 |
11593 |
447.44 |
| Aug 03 2023 |
5638 |
437.88 |
| Aug 03 2023 |
5831 |
461.78 |
| Aug 03 2023 |
11554 |
447.44 |
| Jul 27 2023 |
5664 |
437.88 |
| Jul 27 2023 |
5902 |
461.78 |
| Jul 27 2023 |
11549 |
447.44 |
| Jul 20 2023 |
5701 |
437.88 |
| Jul 20 2023 |
6030 |
461.78 |
| Jul 20 2023 |
11470 |
447.44 |
| Jul 13 2023 |
5675 |
437.88 |
| Jul 13 2023 |
6042 |
461.78 |
| Jul 13 2023 |
11474 |
447.44 |
| Jul 06 2023 |
5738 |
437.88 |
| Jul 06 2023 |
6068 |
461.78 |
| Jul 06 2023 |
11513 |
447.44 |
| Jun 29 2023 |
5708 |
437.88 |
| Jun 29 2023 |
6120 |
461.78 |
| Jun 29 2023 |
11493 |
447.44 |
| Jun 22 2023 |
5720 |
437.88 |
| Jun 22 2023 |
6182 |
461.78 |
| Jun 22 2023 |
11454 |
447.44 |
| Jun 15 2023 |
5716 |
437.88 |
| Jun 15 2023 |
6233 |
461.78 |
| Jun 15 2023 |
11490 |
447.44 |
| Jun 08 2023 |
5765 |
437.88 |
| Jun 08 2023 |
6232 |
461.78 |
| Jun 08 2023 |
11549 |
447.44 |
| Jun 01 2023 |
5862 |
437.88 |
| Jun 01 2023 |
6220 |
461.78 |
| Jun 01 2023 |
11556 |
447.44 |
| May 25 2023 |
5779 |
437.88 |
| May 25 2023 |
6197 |
461.78 |
| May 25 2023 |
11476 |
447.44 |
| May 18 2023 |
5774 |
437.88 |
| May 18 2023 |
6170 |
461.78 |
| May 18 2023 |
11419 |
447.44 |
| May 11 2023 |
5729 |
437.88 |
| May 11 2023 |
6112 |
461.78 |
| May 11 2023 |
11425 |
447.44 |
| May 04 2023 |
5586 |
437.88 |
| May 04 2023 |
6011 |
461.78 |
| May 04 2023 |
11264 |
447.44 |
| Apr 27 2023 |
5502 |
437.88 |
| Apr 27 2023 |
5994 |
461.78 |
| Apr 27 2023 |
11137 |
447.44 |
| Apr 20 2023 |
5446 |
437.88 |
| Apr 20 2023 |
5981 |
461.78 |
| Apr 20 2023 |
11071 |
447.44 |
| Apr 13 2023 |
5403 |
437.88 |
| Apr 13 2023 |
5958 |
461.78 |
| Apr 13 2023 |
11034 |
447.44 |
| Apr 06 2023 |
5317 |
437.88 |
| Apr 06 2023 |
5980 |
461.78 |
| Apr 06 2023 |
10947 |
447.44 |
| Mar 30 2023 |
5254 |
437.88 |
| Mar 30 2023 |
5946 |
461.78 |
| Mar 30 2023 |
10898 |
447.44 |
| Mar 23 2023 |
5206 |
437.88 |
| Mar 23 2023 |
5953 |
461.78 |
| Mar 23 2023 |
10847 |
447.44 |
| Mar 16 2023 |
5147 |
437.88 |
| Mar 16 2023 |
5901 |
461.78 |
| Mar 16 2023 |
10792 |
447.44 |
| Mar 09 2023 |
4994 |
437.88 |
| Mar 09 2023 |
5906 |
461.78 |
| Mar 09 2023 |
10671 |
447.44 |
| Mar 02 2023 |
4957 |
437.88 |
| Mar 02 2023 |
5835 |
461.78 |
| Mar 02 2023 |
10625 |
447.44 |
| Feb 23 2023 |
4976 |
437.88 |
| Feb 23 2023 |
5835 |
461.78 |
| Feb 23 2023 |
10629 |
447.44 |
| Feb 16 2023 |
4881 |
437.88 |
| Feb 16 2023 |
5830 |
461.78 |
| Feb 16 2023 |
10513 |
447.44 |
| Feb 09 2023 |
4882 |
437.88 |
| Feb 09 2023 |
5826 |
461.78 |
| Feb 09 2023 |
10499 |
447.44 |
| Feb 02 2023 |
4880 |
437.88 |
| Feb 02 2023 |
5809 |
461.78 |
| Feb 02 2023 |
10479 |
447.44 |
| Jan 26 2023 |
4878 |
437.88 |
| Jan 26 2023 |
5780 |
461.78 |
| Jan 26 2023 |
10453 |
447.44 |
| Jan 19 2023 |
4878 |
437.88 |
| Jan 19 2023 |
5761 |
461.78 |
| Jan 19 2023 |
10441 |
447.44 |
| Jan 12 2023 |
4878 |
437.88 |
| Jan 12 2023 |
5749 |
461.78 |
| Jan 12 2023 |
10440 |
447.44 |
| Jan 05 2023 |
4878 |
437.88 |
| Jan 05 2023 |
5749 |
461.78 |
| Jan 05 2023 |
10442 |
447.44 |
| Dec 29 2022 |
4878 |
437.88 |
| Dec 29 2022 |
5750 |
461.78 |
| Dec 29 2022 |
10442 |
447.44 |
| Dec 22 2022 |
4878 |
437.88 |
| Dec 22 2022 |
5750 |
461.78 |
| Dec 22 2022 |
10442 |
447.44 |
| Dec 15 2022 |
4857 |
437.88 |
| Dec 15 2022 |
5749 |
461.78 |
| Dec 15 2022 |
10421 |
447.44 |
| Dec 08 2022 |
4857 |
437.88 |
| Dec 08 2022 |
5752 |
461.78 |
| Dec 08 2022 |
10415 |
447.44 |
| Dec 01 2022 |
4857 |
437.88 |
| Dec 01 2022 |
5752 |
461.78 |
| Dec 01 2022 |
10415 |
447.44 |
| Nov 24 2022 |
4857 |
437.88 |
| Nov 24 2022 |
5752 |
461.78 |
| Nov 24 2022 |
10417 |
447.44 |
| Nov 17 2022 |
4835 |
437.88 |
| Nov 17 2022 |
5743 |
461.78 |
| Nov 17 2022 |
10403 |
447.44 |
| Nov 10 2022 |
4836 |
437.88 |
| Nov 10 2022 |
5744 |
461.78 |
| Nov 10 2022 |
10404 |
447.44 |
| Nov 03 2022 |
4835 |
437.88 |
| Nov 03 2022 |
5744 |
461.78 |
| Nov 03 2022 |
10378 |
447.44 |
| Oct 27 2022 |
4835 |
437.88 |
| Oct 27 2022 |
5743 |
461.78 |
| Oct 27 2022 |
10365 |
447.44 |
| Oct 20 2022 |
4841 |
437.88 |
| Oct 20 2022 |
5742 |
461.78 |
| Oct 20 2022 |
10377 |
447.44 |
| Oct 13 2022 |
4841 |
437.88 |
| Oct 13 2022 |
5742 |
461.78 |
| Oct 13 2022 |
10350 |
447.44 |
| Oct 06 2022 |
4845 |
437.88 |
| Oct 06 2022 |
5757 |
461.78 |
| Oct 06 2022 |
10355 |
447.44 |
| Sep 29 2022 |
4838 |
437.88 |
| Sep 29 2022 |
5765 |
461.78 |
| Sep 29 2022 |
10360 |
447.44 |
| Sep 22 2022 |
4825 |
437.88 |
| Sep 22 2022 |
5752 |
461.78 |
| Sep 22 2022 |
10350 |
447.44 |
| Sep 15 2022 |
4817 |
437.88 |
| Sep 15 2022 |
5743 |
461.78 |
| Sep 15 2022 |
10344 |
447.44 |
| Sep 08 2022 |
4828 |
437.88 |
| Sep 08 2022 |
5729 |
461.78 |
| Sep 08 2022 |
10309 |
447.44 |
| Sep 01 2022 |
4790 |
437.88 |
| Sep 01 2022 |
5672 |
461.78 |
| Sep 01 2022 |
10190 |
447.44 |
| Aug 25 2022 |
4744 |
437.88 |
| Aug 25 2022 |
5663 |
461.78 |
| Aug 25 2022 |
10103 |
447.44 |
| Aug 18 2022 |
4683 |
437.88 |
| Aug 18 2022 |
5674 |
461.78 |
| Aug 18 2022 |
10048 |
447.44 |
| Aug 11 2022 |
4667 |
437.88 |
| Aug 11 2022 |
5671 |
461.78 |
| Aug 11 2022 |
9970 |
447.44 |
| Aug 04 2022 |
4639 |
437.88 |
| Aug 04 2022 |
5669 |
461.78 |
| Aug 04 2022 |
9935 |
447.44 |
| Jul 28 2022 |
4575 |
437.88 |
| Jul 28 2022 |
5592 |
461.78 |
| Jul 28 2022 |
9798 |
447.44 |
| Jul 21 2022 |
4548 |
437.88 |
| Jul 21 2022 |
5557 |
461.78 |
| Jul 21 2022 |
9709 |
447.44 |
| Jul 14 2022 |
4530 |
437.88 |
| Jul 14 2022 |
5561 |
461.78 |
| Jul 14 2022 |
9689 |
447.44 |
| Jul 07 2022 |
4475 |
437.88 |
| Jul 07 2022 |
5531 |
461.78 |
| Jul 07 2022 |
9597 |
447.44 |
| Jun 30 2022 |
4432 |
437.88 |
| Jun 30 2022 |
5533 |
461.78 |
| Jun 30 2022 |
9577 |
447.44 |
| Jun 23 2022 |
4421 |
437.88 |
| Jun 23 2022 |
5572 |
461.78 |
| Jun 23 2022 |
9551 |
447.44 |
| Jun 16 2022 |
4343 |
437.88 |
| Jun 16 2022 |
5545 |
461.78 |
| Jun 16 2022 |
9349 |
447.44 |
| Jun 09 2022 |
4285 |
437.88 |
| Jun 09 2022 |
5531 |
461.78 |
| Jun 09 2022 |
9211 |
447.44 |
| Jun 02 2022 |
4174 |
437.88 |
| Jun 02 2022 |
5473 |
461.78 |
| Jun 02 2022 |
8963 |
447.44 |
| May 26 2022 |
4106 |
437.88 |
| May 26 2022 |
5421 |
461.78 |
| May 26 2022 |
8817 |
447.44 |
| May 19 2022 |
3930 |
437.88 |
| May 19 2022 |
5306 |
461.78 |
| May 19 2022 |
8548 |
447.44 |
| May 12 2022 |
3911 |
437.88 |
| May 12 2022 |
5301 |
461.78 |
| May 12 2022 |
8467 |
447.44 |
| May 05 2022 |
3774 |
437.88 |
| May 05 2022 |
5217 |
461.78 |
| May 05 2022 |
8250 |
447.44 |
| Apr 28 2022 |
3638 |
437.88 |
| Apr 28 2022 |
5207 |
461.78 |
| Apr 28 2022 |
8056 |
447.44 |
| Apr 21 2022 |
3414 |
437.88 |
| Apr 21 2022 |
5014 |
461.78 |
| Apr 21 2022 |
7772 |
447.44 |
| Apr 14 2022 |
4589 |
444.78 |
| Apr 14 2022 |
3959 |
433.01 |
| Apr 14 2022 |
5629 |
438.9 |
| Apr 07 2022 |
4549 |
444.78 |
| Apr 07 2022 |
3951 |
433.01 |
| Apr 07 2022 |
5625 |
438.9 |
| Mar 31 2022 |
4563 |
444.78 |
| Mar 31 2022 |
3959 |
433.01 |
| Mar 31 2022 |
5525 |
438.9 |
| Mar 24 2022 |
4442 |
444.78 |
| Mar 24 2022 |
3921 |
433.01 |
| Mar 24 2022 |
5456 |
438.9 |
| Mar 17 2022 |
4439 |
444.78 |
| Mar 17 2022 |
3873 |
433.01 |
| Mar 17 2022 |
5452 |
438.9 |
| Mar 10 2022 |
4444 |
444.78 |
| Mar 10 2022 |
3866 |
433.01 |
| Mar 10 2022 |
5416 |
438.9 |
| Mar 03 2022 |
4460 |
444.78 |
| Mar 03 2022 |
3923 |
433.01 |
| Mar 03 2022 |
5396 |
438.9 |
| Feb 24 2022 |
3883 |
433.01 |
| Feb 24 2022 |
5027 |
433.01 |
