| Jul 22 2025 |
4059 |
388.63 |
| Jul 22 2025 |
5602 |
388.63 |
| Jul 15 2025 |
877 |
321.03 |
| Jul 15 2025 |
4018 |
389.06 |
| Jul 15 2025 |
4686 |
366.16 |
| Jul 08 2025 |
904 |
321.03 |
| Jul 08 2025 |
4006 |
389.06 |
| Jul 08 2025 |
3733 |
342.21 |
| Jul 01 2025 |
900 |
321.03 |
| Jul 01 2025 |
3953 |
389.06 |
| Jul 01 2025 |
3712 |
342.21 |
| Jun 24 2025 |
756 |
321.03 |
| Jun 24 2025 |
3991 |
389.06 |
| Jun 24 2025 |
3733 |
342.21 |
| Jun 17 2025 |
769 |
321.03 |
| Jun 17 2025 |
4004 |
389.06 |
| Jun 17 2025 |
3742 |
342.21 |
| Jun 10 2025 |
790 |
321.03 |
| Jun 10 2025 |
3937 |
389.06 |
| Jun 10 2025 |
3701 |
342.21 |
| Jun 03 2025 |
805 |
321.03 |
| Jun 03 2025 |
3970 |
389.06 |
| Jun 03 2025 |
3686 |
342.21 |
| May 27 2025 |
837 |
321.03 |
| May 27 2025 |
3959 |
389.06 |
| May 27 2025 |
3688 |
342.21 |
| May 20 2025 |
947 |
321.03 |
| May 20 2025 |
4041 |
389.06 |
| May 20 2025 |
3762 |
342.21 |
| May 13 2025 |
978 |
321.03 |
| May 13 2025 |
4076 |
389.06 |
| May 13 2025 |
3768 |
342.21 |
| May 06 2025 |
972 |
321.03 |
| May 06 2025 |
4040 |
389.06 |
| May 06 2025 |
3752 |
342.21 |
| Apr 29 2025 |
980 |
321.03 |
| Apr 29 2025 |
4082 |
389.06 |
| Apr 29 2025 |
3832 |
342.21 |
| Apr 22 2025 |
931 |
321.03 |
| Apr 22 2025 |
4084 |
389.06 |
| Apr 22 2025 |
3879 |
342.21 |
| Apr 15 2025 |
939 |
321.03 |
| Apr 15 2025 |
4080 |
389.06 |
| Apr 15 2025 |
3896 |
342.21 |
| Apr 08 2025 |
968 |
321.03 |
| Apr 08 2025 |
4126 |
389.06 |
| Apr 08 2025 |
3967 |
342.21 |
| Apr 01 2025 |
950 |
321.03 |
| Apr 01 2025 |
4128 |
389.06 |
| Apr 01 2025 |
3943 |
342.21 |
| Mar 25 2025 |
974 |
321.03 |
| Mar 25 2025 |
4114 |
389.06 |
| Mar 25 2025 |
3926 |
342.21 |
| Mar 18 2025 |
944 |
321.03 |
| Mar 18 2025 |
4158 |
389.06 |
| Mar 18 2025 |
3957 |
342.21 |
| Mar 11 2025 |
945 |
321.03 |
| Mar 11 2025 |
4121 |
389.06 |
| Mar 11 2025 |
3949 |
342.21 |
| Mar 04 2025 |
924 |
321.03 |
| Mar 04 2025 |
4140 |
389.06 |
| Mar 04 2025 |
3958 |
342.21 |
| Feb 25 2025 |
937 |
321.03 |
| Feb 25 2025 |
4112 |
389.06 |
| Feb 25 2025 |
3926 |
342.21 |
| Feb 18 2025 |
927 |
321.03 |
| Feb 18 2025 |
4121 |
389.06 |
| Feb 18 2025 |
3937 |
342.21 |
| Feb 11 2025 |
923 |
321.03 |
| Feb 11 2025 |
4120 |
389.06 |
| Feb 11 2025 |
3949 |
342.21 |
| Feb 04 2025 |
919 |
321.03 |
| Feb 04 2025 |
4101 |
389.06 |
| Feb 04 2025 |
3938 |
342.21 |
| Jan 29 2025 |
888 |
321.03 |
| Jan 29 2025 |
4084 |
389.06 |
| Jan 29 2025 |
3926 |
342.21 |
| Jan 22 2025 |
906 |
321.03 |
| Jan 22 2025 |
4104 |
389.06 |
| Jan 22 2025 |
3927 |
342.21 |
| Jan 15 2025 |
917 |
321.03 |
| Jan 15 2025 |
4095 |
389.06 |
| Jan 15 2025 |
3924 |
342.21 |
| Jan 08 2025 |
917 |
321.03 |
| Jan 08 2025 |
4075 |
389.06 |
| Jan 08 2025 |
3892 |
342.21 |
| Jan 01 2025 |
917 |
321.03 |
| Jan 01 2025 |
4084 |
389.06 |
| Jan 01 2025 |
3894 |
342.21 |
| Dec 25 2024 |
917 |
321.03 |
| Dec 25 2024 |
4071 |
389.06 |
| Dec 25 2024 |
3893 |
342.21 |
| Dec 18 2024 |
922 |
321.03 |
| Dec 18 2024 |
4071 |
389.06 |
| Dec 18 2024 |
3891 |
342.21 |
| Dec 11 2024 |
922 |
321.03 |
| Dec 11 2024 |
4070 |
389.06 |
| Dec 11 2024 |
3889 |
342.21 |
| Dec 04 2024 |
922 |
321.03 |
| Dec 04 2024 |
4071 |
389.06 |
| Dec 04 2024 |
3891 |
342.21 |
| Nov 27 2024 |
922 |
321.03 |
| Nov 27 2024 |
4071 |
389.06 |
| Nov 27 2024 |
3891 |
342.21 |
| Nov 20 2024 |
922 |
321.03 |
| Nov 20 2024 |
4070 |
389.06 |
| Nov 20 2024 |
3891 |
342.21 |
| Nov 13 2024 |
922 |
321.03 |
| Nov 13 2024 |
4067 |
389.06 |
| Nov 13 2024 |
3886 |
342.21 |
| Nov 06 2024 |
927 |
321.03 |
| Nov 06 2024 |
4069 |
389.06 |
| Nov 06 2024 |
3886 |
342.21 |
| Oct 30 2024 |
871 |
321.03 |
| Oct 30 2024 |
4039 |
389.06 |
| Oct 30 2024 |
3877 |
342.21 |
| Oct 23 2024 |
871 |
321.03 |
| Oct 23 2024 |
4045 |
389.06 |
| Oct 23 2024 |
4095 |
342.21 |
| Oct 16 2024 |
871 |
321.03 |
| Oct 16 2024 |
4046 |
389.06 |
| Oct 16 2024 |
4100 |
342.21 |
| Oct 09 2024 |
858 |
321.03 |
| Oct 09 2024 |
4028 |
389.06 |
| Oct 09 2024 |
4099 |
342.21 |
| Oct 02 2024 |
829 |
321.03 |
| Oct 02 2024 |
4024 |
389.06 |
| Oct 02 2024 |
4090 |
342.21 |
| Sep 25 2024 |
827 |
321.03 |
| Sep 25 2024 |
4010 |
389.06 |
| Sep 25 2024 |
4097 |
342.21 |
| Sep 18 2024 |
828 |
321.03 |
| Sep 18 2024 |
3992 |
389.06 |
| Sep 18 2024 |
4054 |
342.21 |
| Sep 11 2024 |
831 |
321.03 |
| Sep 11 2024 |
3960 |
389.06 |
| Sep 11 2024 |
4048 |
342.21 |
| Sep 04 2024 |
846 |
321.03 |
| Sep 04 2024 |
3908 |
389.06 |
| Sep 04 2024 |
3989 |
342.21 |
| Aug 28 2024 |
871 |
321.03 |
| Aug 28 2024 |
3897 |
389.06 |
| Aug 28 2024 |
4027 |
342.21 |
| Aug 21 2024 |
886 |
321.03 |
| Aug 21 2024 |
3933 |
389.06 |
| Aug 21 2024 |
4059 |
342.21 |
| Aug 14 2024 |
873 |
321.03 |
| Aug 14 2024 |
3828 |
389.06 |
| Aug 14 2024 |
4916 |
366.16 |
| Aug 07 2024 |
899 |
321.03 |
| Aug 07 2024 |
2103 |
321.03 |
| Jul 31 2024 |
917 |
321.03 |
| Jul 31 2024 |
2128 |
321.03 |
| Apr 24 2024 |
3653 |
409.27 |
| Apr 24 2024 |
6912 |
409.27 |
| Apr 17 2024 |
3629 |
409.27 |
| Apr 17 2024 |
6927 |
409.27 |
| Apr 10 2024 |
3628 |
409.27 |
| Apr 10 2024 |
6943 |
409.27 |
| Apr 03 2024 |
3601 |
409.27 |
| Apr 03 2024 |
6850 |
409.27 |
| Mar 27 2024 |
3593 |
409.27 |
| Mar 27 2024 |
6972 |
409.27 |
| Mar 21 2024 |
3586 |
409.27 |
| Mar 21 2024 |
6930 |
409.27 |
| Mar 14 2024 |
3568 |
409.27 |
| Mar 14 2024 |
6980 |
409.27 |
| Mar 07 2024 |
3585 |
409.27 |
| Mar 07 2024 |
7002 |
409.27 |
| Feb 29 2024 |
3575 |
409.27 |
| Feb 29 2024 |
6981 |
409.27 |
| Feb 22 2024 |
3575 |
409.27 |
| Feb 22 2024 |
7000 |
409.27 |
| Feb 15 2024 |
3569 |
409.27 |
| Feb 15 2024 |
6928 |
409.27 |
| Feb 08 2024 |
3549 |
409.27 |
| Feb 08 2024 |
6987 |
409.27 |
| Feb 01 2024 |
4100 |
422.77 |
| Feb 01 2024 |
7928 |
422.77 |
| Jan 25 2024 |
4076 |
422.77 |
| Jan 25 2024 |
7856 |
422.77 |
| Jan 18 2024 |
4068 |
422.77 |
| Jan 18 2024 |
7861 |
422.77 |
| Jan 11 2024 |
4063 |
422.77 |
| Jan 11 2024 |
7853 |
422.77 |
| Jan 04 2024 |
4067 |
422.77 |
| Jan 04 2024 |
7637 |
422.77 |
| Dec 28 2023 |
4064 |
422.77 |
| Dec 28 2023 |
7619 |
422.77 |
| Dec 21 2023 |
4064 |
422.77 |
| Dec 21 2023 |
7619 |
422.77 |
| Dec 14 2023 |
4063 |
422.77 |
| Dec 14 2023 |
7592 |
422.77 |
| Dec 07 2023 |
4064 |
422.77 |
| Dec 07 2023 |
7592 |
422.77 |
| Nov 30 2023 |
4067 |
422.77 |
| Nov 30 2023 |
7594 |
422.77 |
| Nov 23 2023 |
4068 |
422.77 |
| Nov 23 2023 |
7576 |
422.77 |
| Nov 16 2023 |
4035 |
422.77 |
| Nov 16 2023 |
7514 |
422.77 |
| Nov 09 2023 |
4029 |
422.77 |
| Nov 09 2023 |
7460 |
422.77 |
| Nov 02 2023 |
4029 |
422.77 |
| Nov 02 2023 |
7458 |
422.77 |
| Oct 26 2023 |
4025 |
422.77 |
| Oct 26 2023 |
7441 |
422.77 |
| Oct 19 2023 |
4010 |
422.77 |
| Oct 19 2023 |
7404 |
422.77 |
| Oct 12 2023 |
4008 |
422.77 |
| Oct 12 2023 |
7361 |
422.77 |
| Oct 05 2023 |
4017 |
422.77 |
| Oct 05 2023 |
7117 |
422.77 |
| Sep 28 2023 |
4002 |
422.77 |
| Sep 28 2023 |
7048 |
422.77 |
| Sep 21 2023 |
3917 |
422.77 |
| Sep 21 2023 |
6976 |
422.77 |
| Sep 14 2023 |
3933 |
422.77 |
| Sep 14 2023 |
7060 |
422.77 |
| Sep 07 2023 |
4014 |
422.77 |
| Sep 07 2023 |
7168 |
422.77 |
| Aug 31 2023 |
3973 |
422.77 |
| Aug 31 2023 |
7177 |
422.77 |
| Aug 24 2023 |
3970 |
422.77 |
| Aug 24 2023 |
7037 |
422.77 |
| Aug 17 2023 |
4071 |
422.77 |
| Aug 17 2023 |
7111 |
422.77 |
| Aug 10 2023 |
4155 |
422.77 |
| Aug 10 2023 |
7148 |
422.77 |
| Aug 03 2023 |
4142 |
422.77 |
| Aug 03 2023 |
7149 |
422.77 |
| Jul 27 2023 |
4194 |
422.77 |
| Jul 27 2023 |
7162 |
422.77 |
| Jul 20 2023 |
4272 |
422.77 |
| Jul 20 2023 |
6820 |
422.77 |
| Jul 13 2023 |
4276 |
422.77 |
| Jul 13 2023 |
6813 |
422.77 |
| Jul 06 2023 |
4296 |
422.77 |
| Jul 06 2023 |
6789 |
422.77 |
| Jun 29 2023 |
4335 |
422.77 |
| Jun 29 2023 |
6802 |
422.77 |
| Jun 22 2023 |
4380 |
422.77 |
| Jun 22 2023 |
6811 |
422.77 |
| Jun 15 2023 |
4427 |
422.77 |
| Jun 15 2023 |
6796 |
422.77 |
| Jun 08 2023 |
4429 |
422.77 |
| Jun 08 2023 |
6797 |
422.77 |
| Jun 01 2023 |
4416 |
422.77 |
| Jun 01 2023 |
6811 |
422.77 |
| May 25 2023 |
4408 |
422.77 |
| May 25 2023 |
6588 |
422.77 |
| May 18 2023 |
4387 |
422.77 |
| May 18 2023 |
6584 |
422.77 |
| May 11 2023 |
4336 |
422.77 |
| May 11 2023 |
6562 |
422.77 |
| May 04 2023 |
4273 |
422.77 |
| May 04 2023 |
6371 |
422.77 |
| Apr 27 2023 |
4271 |
422.77 |
| Apr 27 2023 |
6360 |
422.77 |
| Apr 20 2023 |
4258 |
422.77 |
| Apr 20 2023 |
6356 |
422.77 |
| Apr 13 2023 |
4243 |
422.77 |
| Apr 13 2023 |
6357 |
422.77 |
| Apr 06 2023 |
4266 |
422.77 |
| Apr 06 2023 |
6198 |
422.77 |
| Mar 30 2023 |
4241 |
422.77 |
| Mar 30 2023 |
5953 |
422.77 |
| Mar 23 2023 |
4256 |
422.77 |
| Mar 23 2023 |
5950 |
422.77 |
| Mar 16 2023 |
4227 |
422.77 |
| Mar 16 2023 |
5911 |
422.77 |
| Mar 09 2023 |
4229 |
422.77 |
| Mar 09 2023 |
5909 |
422.77 |
| Mar 02 2023 |
4188 |
422.77 |
| Mar 02 2023 |
5882 |
422.77 |
| Feb 23 2023 |
4183 |
422.77 |
| Feb 23 2023 |
5878 |
422.77 |
| Feb 16 2023 |
4195 |
422.77 |
| Feb 16 2023 |
5889 |
422.77 |
| Feb 09 2023 |
4192 |
422.77 |
| Feb 09 2023 |
5772 |
422.77 |
| Feb 02 2023 |
4175 |
422.77 |
| Feb 02 2023 |
5723 |
422.77 |
| Jan 26 2023 |
4166 |
422.77 |
| Jan 26 2023 |
5626 |
422.77 |
| Jan 19 2023 |
4156 |
422.77 |
| Jan 19 2023 |
5610 |
422.77 |
| Jan 12 2023 |
4148 |
422.77 |
| Jan 12 2023 |
5602 |
422.77 |
| Jan 05 2023 |
4148 |
422.77 |
| Jan 05 2023 |
5626 |
422.77 |
| Dec 29 2022 |
4149 |
422.77 |
| Dec 29 2022 |
5627 |
422.77 |
| Dec 22 2022 |
4149 |
422.77 |
| Dec 22 2022 |
5627 |
422.77 |
| Dec 15 2022 |
4148 |
422.77 |
| Dec 15 2022 |
5633 |
422.77 |
| Dec 08 2022 |
4151 |
422.77 |
| Dec 08 2022 |
5638 |
422.77 |
| Dec 01 2022 |
4151 |
422.77 |
| Dec 01 2022 |
5638 |
422.77 |
| Nov 24 2022 |
4151 |
422.77 |
| Nov 24 2022 |
5642 |
422.77 |
| Nov 17 2022 |
4145 |
422.77 |
| Nov 17 2022 |
5633 |
422.77 |
| Nov 10 2022 |
4146 |
422.77 |
| Nov 10 2022 |
5633 |
422.77 |
| Nov 03 2022 |
4145 |
422.77 |
| Nov 03 2022 |
5626 |
422.77 |
| Oct 27 2022 |
4143 |
422.77 |
| Oct 27 2022 |
5627 |
422.77 |
| Oct 20 2022 |
4143 |
422.77 |
| Oct 20 2022 |
5663 |
422.77 |
| Oct 13 2022 |
4143 |
422.77 |
| Oct 13 2022 |
5607 |
422.77 |
| Oct 06 2022 |
4154 |
422.77 |
| Oct 06 2022 |
5580 |
422.77 |
| Sep 29 2022 |
4153 |
422.77 |
| Sep 29 2022 |
5564 |
422.77 |
| Sep 22 2022 |
4142 |
422.77 |
| Sep 22 2022 |
5545 |
422.77 |
| Sep 15 2022 |
4131 |
422.77 |
| Sep 15 2022 |
5574 |
422.77 |
| Sep 08 2022 |
4122 |
422.77 |
| Sep 08 2022 |
5557 |
422.77 |
| Sep 01 2022 |
4071 |
422.77 |
| Sep 01 2022 |
5556 |
422.77 |
| Aug 25 2022 |
4052 |
422.77 |
| Aug 25 2022 |
5537 |
422.77 |
| Aug 18 2022 |
4065 |
422.77 |
| Aug 18 2022 |
5546 |
422.77 |
| Aug 11 2022 |
4064 |
422.77 |
| Aug 11 2022 |
5467 |
422.77 |
| Aug 04 2022 |
4053 |
422.77 |
| Aug 04 2022 |
5453 |
422.77 |
| Jul 28 2022 |
4525 |
436.27 |
| Jul 28 2022 |
6141 |
436.27 |
| Jul 21 2022 |
4501 |
436.27 |
| Jul 21 2022 |
6113 |
436.27 |
| Jul 14 2022 |
4497 |
436.27 |
| Jul 14 2022 |
6119 |
436.27 |
| Jul 07 2022 |
4477 |
436.27 |
| Jul 07 2022 |
5959 |
436.27 |
| Jun 30 2022 |
4483 |
436.27 |
| Jun 30 2022 |
5947 |
436.27 |
| Jun 23 2022 |
4505 |
436.27 |
| Jun 23 2022 |
5939 |
436.27 |
| Jun 16 2022 |
4488 |
436.27 |
| Jun 16 2022 |
5927 |
436.27 |
| Jun 09 2022 |
4476 |
436.27 |
| Jun 09 2022 |
5986 |
436.27 |
| Jun 02 2022 |
4438 |
436.27 |
| Jun 02 2022 |
5997 |
436.27 |
| May 26 2022 |
4401 |
436.27 |
| May 26 2022 |
5976 |
436.27 |
| May 19 2022 |
4308 |
436.27 |
| May 19 2022 |
5963 |
436.27 |
| May 12 2022 |
4301 |
436.27 |
| May 12 2022 |
5937 |
436.27 |
| May 05 2022 |
4248 |
436.27 |
| May 05 2022 |
5637 |
436.27 |
| Apr 28 2022 |
4250 |
436.27 |
| Apr 28 2022 |
5828 |
436.27 |
| Apr 21 2022 |
4108 |
436.27 |
| Apr 21 2022 |
5490 |
436.27 |
| Apr 14 2022 |
4071 |
436.27 |
| Apr 14 2022 |
5484 |
436.27 |
| Apr 07 2022 |
4067 |
436.27 |
| Apr 07 2022 |
5483 |
436.27 |
| Mar 31 2022 |
4073 |
436.27 |
| Mar 31 2022 |
5381 |
436.27 |
| Mar 24 2022 |
4033 |
436.27 |
| Mar 24 2022 |
5323 |
436.27 |
| Mar 17 2022 |
3988 |
436.27 |
| Mar 17 2022 |
5321 |
436.27 |
| Mar 10 2022 |
3980 |
436.27 |
| Mar 10 2022 |
5287 |
436.27 |
| Mar 03 2022 |
4036 |
436.27 |
| Mar 03 2022 |
5262 |
436.27 |
| Feb 24 2022 |
3998 |
436.27 |
| Feb 24 2022 |
5196 |
436.27 |
