| Feb 01 2024 |
2195 |
368.42 |
| Feb 01 2024 |
4123 |
368.42 |
| Jan 25 2024 |
2181 |
368.42 |
| Jan 25 2024 |
4072 |
368.42 |
| Jan 18 2024 |
2180 |
368.42 |
| Jan 18 2024 |
4077 |
368.42 |
| Jan 11 2024 |
2177 |
368.42 |
| Jan 11 2024 |
4072 |
368.42 |
| Jan 04 2024 |
2178 |
368.42 |
| Jan 04 2024 |
4017 |
368.42 |
| Dec 28 2023 |
2176 |
368.42 |
| Dec 28 2023 |
4007 |
368.42 |
| Dec 21 2023 |
2176 |
368.42 |
| Dec 21 2023 |
4007 |
368.42 |
| Dec 14 2023 |
2177 |
368.42 |
| Dec 14 2023 |
3982 |
368.42 |
| Dec 07 2023 |
2178 |
368.42 |
| Dec 07 2023 |
3982 |
368.42 |
| Nov 30 2023 |
2180 |
368.42 |
| Nov 30 2023 |
3987 |
368.42 |
| Nov 23 2023 |
2180 |
368.42 |
| Nov 23 2023 |
3969 |
368.42 |
| Nov 16 2023 |
2172 |
368.42 |
| Nov 16 2023 |
3939 |
368.42 |
| Nov 09 2023 |
2164 |
368.42 |
| Nov 09 2023 |
3915 |
368.42 |
| Nov 02 2023 |
2164 |
368.42 |
| Nov 02 2023 |
3913 |
368.42 |
| Oct 26 2023 |
2142 |
368.42 |
| Oct 26 2023 |
3900 |
368.42 |
| Oct 19 2023 |
2134 |
368.42 |
| Oct 19 2023 |
3876 |
368.42 |
| Oct 12 2023 |
2136 |
368.42 |
| Oct 12 2023 |
3847 |
368.42 |
| Oct 05 2023 |
2136 |
368.42 |
| Oct 05 2023 |
3695 |
368.42 |
| Sep 28 2023 |
2135 |
368.42 |
| Sep 28 2023 |
3689 |
368.42 |
| Sep 21 2023 |
2072 |
368.42 |
| Sep 21 2023 |
3626 |
368.42 |
| Sep 14 2023 |
2091 |
368.42 |
| Sep 14 2023 |
3680 |
368.42 |
| Sep 07 2023 |
2143 |
368.42 |
| Sep 07 2023 |
3737 |
368.42 |
| Aug 31 2023 |
2126 |
368.42 |
| Aug 31 2023 |
3740 |
368.42 |
| Aug 24 2023 |
2144 |
368.42 |
| Aug 24 2023 |
3702 |
368.42 |
| Aug 17 2023 |
2213 |
368.42 |
| Aug 17 2023 |
3748 |
368.42 |
| Aug 10 2023 |
2278 |
368.42 |
| Aug 10 2023 |
3791 |
368.42 |
| Aug 03 2023 |
2281 |
368.42 |
| Aug 03 2023 |
3814 |
368.42 |
| Jul 27 2023 |
2310 |
368.42 |
| Jul 27 2023 |
3796 |
368.42 |
| Jul 20 2023 |
2361 |
368.42 |
| Jul 20 2023 |
3572 |
368.42 |
| Jul 13 2023 |
2365 |
368.42 |
| Jul 13 2023 |
3585 |
368.42 |
| Jul 06 2023 |
2374 |
368.42 |
| Jul 06 2023 |
3565 |
368.42 |
| Jun 29 2023 |
2401 |
368.42 |
| Jun 29 2023 |
3570 |
368.42 |
| Jun 22 2023 |
2433 |
368.42 |
| Jun 22 2023 |
3583 |
368.42 |
| Jun 15 2023 |
2494 |
368.42 |
| Jun 15 2023 |
3562 |
368.42 |
| Jun 08 2023 |
2495 |
368.42 |
| Jun 08 2023 |
3590 |
368.42 |
| Jun 01 2023 |
2484 |
368.42 |
| Jun 01 2023 |
3572 |
368.42 |
| May 25 2023 |
2488 |
368.42 |
| May 25 2023 |
3512 |
368.42 |
| May 18 2023 |
2463 |
368.42 |
| May 18 2023 |
3471 |
368.42 |
| May 11 2023 |
2416 |
368.42 |
| May 11 2023 |
3452 |
368.42 |
| May 04 2023 |
2363 |
368.42 |
| May 04 2023 |
3320 |
368.42 |
| Apr 27 2023 |
2378 |
368.42 |
| Apr 27 2023 |
3356 |
368.42 |
| Apr 20 2023 |
2377 |
368.42 |
| Apr 20 2023 |
3350 |
368.42 |
| Apr 13 2023 |
2364 |
368.42 |
| Apr 13 2023 |
3359 |
368.42 |
| Apr 06 2023 |
2379 |
368.42 |
| Apr 06 2023 |
3287 |
368.42 |
| Mar 30 2023 |
2369 |
368.42 |
| Mar 30 2023 |
3167 |
368.42 |
| Mar 23 2023 |
2377 |
368.42 |
| Mar 23 2023 |
3157 |
368.42 |
| Mar 16 2023 |
2358 |
368.42 |
| Mar 16 2023 |
3148 |
368.42 |
| Mar 09 2023 |
2359 |
368.42 |
| Mar 09 2023 |
3129 |
368.42 |
| Mar 02 2023 |
2338 |
368.42 |
| Mar 02 2023 |
3123 |
368.42 |
| Feb 23 2023 |
2335 |
368.42 |
| Feb 23 2023 |
3112 |
368.42 |
| Feb 16 2023 |
2333 |
368.42 |
| Feb 16 2023 |
3123 |
368.42 |
| Feb 09 2023 |
2334 |
368.42 |
| Feb 09 2023 |
3016 |
368.42 |
| Feb 02 2023 |
2322 |
368.42 |
| Feb 02 2023 |
2992 |
368.42 |
| Jan 26 2023 |
2312 |
368.42 |
| Jan 26 2023 |
2955 |
368.42 |
| Jan 19 2023 |
2306 |
368.42 |
| Jan 19 2023 |
2943 |
368.42 |
| Jan 12 2023 |
2303 |
368.42 |
| Jan 12 2023 |
2940 |
368.42 |
| Jan 05 2023 |
2303 |
368.42 |
| Jan 05 2023 |
2950 |
368.42 |
| Dec 29 2022 |
2304 |
368.42 |
| Dec 29 2022 |
2951 |
368.42 |
| Dec 22 2022 |
2304 |
368.42 |
| Dec 22 2022 |
2951 |
368.42 |
| Dec 15 2022 |
2304 |
368.42 |
| Dec 15 2022 |
2955 |
368.42 |
| Dec 08 2022 |
2306 |
368.42 |
| Dec 08 2022 |
2957 |
368.42 |
| Dec 01 2022 |
2306 |
368.42 |
| Dec 01 2022 |
2957 |
368.42 |
| Nov 24 2022 |
2306 |
368.42 |
| Nov 24 2022 |
2957 |
368.42 |
| Nov 17 2022 |
2304 |
368.42 |
| Nov 17 2022 |
2956 |
368.42 |
| Nov 10 2022 |
2305 |
368.42 |
| Nov 10 2022 |
2956 |
368.42 |
| Nov 03 2022 |
2308 |
368.42 |
| Nov 03 2022 |
2956 |
368.42 |
| Oct 27 2022 |
2306 |
368.42 |
| Oct 27 2022 |
2958 |
368.42 |
| Oct 20 2022 |
2307 |
368.42 |
| Oct 20 2022 |
2976 |
368.42 |
| Oct 13 2022 |
2307 |
368.42 |
| Oct 13 2022 |
2963 |
368.42 |
| Oct 06 2022 |
2306 |
368.42 |
| Oct 06 2022 |
2944 |
368.42 |
| Sep 29 2022 |
2300 |
368.42 |
| Sep 29 2022 |
2930 |
368.42 |
| Sep 22 2022 |
2294 |
368.42 |
| Sep 22 2022 |
2927 |
368.42 |
| Sep 15 2022 |
2290 |
368.42 |
| Sep 15 2022 |
2939 |
368.42 |
| Sep 08 2022 |
2280 |
368.42 |
| Sep 08 2022 |
2923 |
368.42 |
| Sep 01 2022 |
2245 |
368.42 |
| Sep 01 2022 |
2921 |
368.42 |
| Aug 25 2022 |
2219 |
368.42 |
| Aug 25 2022 |
2911 |
368.42 |
| Aug 18 2022 |
2234 |
368.42 |
| Aug 18 2022 |
2921 |
368.42 |
| Aug 11 2022 |
2238 |
368.42 |
| Aug 11 2022 |
2844 |
368.42 |
| Aug 04 2022 |
2234 |
368.42 |
| Aug 04 2022 |
2827 |
368.42 |
| Jul 28 2022 |
2194 |
368.42 |
| Jul 28 2022 |
2804 |
368.42 |
| Jul 21 2022 |
2183 |
368.42 |
| Jul 21 2022 |
2792 |
368.42 |
| Jul 14 2022 |
2176 |
368.42 |
| Jul 14 2022 |
2807 |
368.42 |
| Jul 07 2022 |
2162 |
368.42 |
| Jul 07 2022 |
2737 |
368.42 |
| Jun 30 2022 |
2168 |
368.42 |
| Jun 30 2022 |
2736 |
368.42 |
| Jun 23 2022 |
2171 |
368.42 |
| Jun 23 2022 |
2735 |
368.42 |
| Jun 16 2022 |
2188 |
368.42 |
| Jun 16 2022 |
2744 |
368.42 |
| Jun 09 2022 |
2176 |
368.42 |
| Jun 09 2022 |
2794 |
368.42 |
| Jun 02 2022 |
2156 |
368.42 |
| Jun 02 2022 |
2777 |
368.42 |
| May 26 2022 |
2147 |
368.42 |
| May 26 2022 |
2763 |
368.42 |
| May 19 2022 |
2101 |
368.42 |
| May 19 2022 |
2761 |
368.42 |
| May 12 2022 |
2098 |
368.42 |
| May 12 2022 |
2739 |
368.42 |
| May 05 2022 |
2092 |
368.42 |
| May 05 2022 |
2543 |
368.42 |
| Apr 28 2022 |
2095 |
368.42 |
| Apr 28 2022 |
2725 |
368.42 |
| Apr 21 2022 |
2012 |
368.42 |
| Apr 21 2022 |
2535 |
368.42 |
| Apr 14 2022 |
2000 |
368.42 |
| Apr 14 2022 |
2549 |
368.42 |
| Apr 07 2022 |
1995 |
368.42 |
| Apr 07 2022 |
2549 |
368.42 |
| Mar 31 2022 |
1998 |
368.42 |
| Mar 31 2022 |
2483 |
368.42 |
| Mar 24 2022 |
1980 |
368.42 |
| Mar 24 2022 |
2486 |
368.42 |
| Mar 17 2022 |
1974 |
368.42 |
| Mar 17 2022 |
2489 |
368.42 |
| Mar 10 2022 |
1962 |
368.42 |
| Mar 10 2022 |
2453 |
368.42 |
| Mar 03 2022 |
1922 |
368.42 |
| Mar 03 2022 |
2346 |
368.42 |
| Feb 24 2022 |
1890 |
368.42 |
| Feb 24 2022 |
2286 |
368.42 |
