| Jan 27 2026 |
5877 |
525.79 |
| Jan 27 2026 |
7727 |
525.79 |
| Jan 20 2026 |
5860 |
525.79 |
| Jan 20 2026 |
7724 |
525.79 |
| Jan 13 2026 |
5867 |
525.79 |
| Jan 13 2026 |
7724 |
525.79 |
| Jan 06 2026 |
5859 |
525.79 |
| Jan 06 2026 |
7717 |
525.79 |
| Dec 30 2025 |
5854 |
525.79 |
| Dec 30 2025 |
7716 |
525.79 |
| Dec 23 2025 |
5855 |
525.79 |
| Dec 23 2025 |
7694 |
525.79 |
| Dec 16 2025 |
5855 |
525.79 |
| Dec 16 2025 |
7727 |
525.79 |
| Dec 09 2025 |
5855 |
525.79 |
| Dec 09 2025 |
7742 |
525.79 |
| Dec 02 2025 |
5857 |
525.79 |
| Dec 02 2025 |
7744 |
525.79 |
| Nov 25 2025 |
5857 |
525.79 |
| Nov 25 2025 |
7744 |
525.79 |
| Nov 18 2025 |
5857 |
525.79 |
| Nov 18 2025 |
7744 |
525.79 |
| Nov 11 2025 |
5824 |
525.79 |
| Nov 11 2025 |
7723 |
525.79 |
| Nov 04 2025 |
5824 |
525.79 |
| Nov 04 2025 |
7723 |
525.79 |
| Oct 28 2025 |
5826 |
525.79 |
| Oct 28 2025 |
7762 |
525.79 |
| Oct 21 2025 |
5826 |
525.79 |
| Oct 21 2025 |
8048 |
525.79 |
| Oct 14 2025 |
5856 |
525.79 |
| Oct 14 2025 |
8002 |
525.79 |
| Oct 07 2025 |
5847 |
525.79 |
| Oct 07 2025 |
7752 |
525.79 |
| Sep 30 2025 |
5831 |
525.79 |
| Sep 30 2025 |
7784 |
525.79 |
| Sep 23 2025 |
5833 |
525.79 |
| Sep 23 2025 |
7756 |
525.79 |
| Sep 16 2025 |
5731 |
525.79 |
| Sep 16 2025 |
7712 |
525.79 |
| Sep 09 2025 |
5762 |
525.79 |
| Sep 09 2025 |
7647 |
525.79 |
| Sep 02 2025 |
5785 |
525.79 |
| Sep 02 2025 |
7918 |
525.79 |
| Aug 26 2025 |
5833 |
525.79 |
| Aug 26 2025 |
7988 |
525.79 |
| Aug 19 2025 |
5834 |
525.79 |
| Aug 19 2025 |
7892 |
525.79 |
| Aug 12 2025 |
8104 |
525.79 |
| Aug 12 2025 |
10046 |
525.79 |
| Aug 05 2025 |
8116 |
525.79 |
| Aug 05 2025 |
10166 |
525.79 |
| Jul 29 2025 |
8238 |
525.79 |
| Jul 29 2025 |
10342 |
525.79 |
| Jul 22 2025 |
8258 |
525.79 |
| Jul 22 2025 |
10385 |
525.79 |
| Jul 15 2025 |
8213 |
525.79 |
| Jul 15 2025 |
10399 |
525.79 |
| Jul 08 2025 |
8299 |
525.79 |
| Jul 08 2025 |
10901 |
525.79 |
| Jul 01 2025 |
8681 |
525.79 |
| Jul 01 2025 |
11234 |
525.79 |
| Jun 24 2025 |
8403 |
525.79 |
| Jun 24 2025 |
10679 |
525.79 |
| Jun 17 2025 |
8470 |
525.79 |
| Jun 17 2025 |
10694 |
525.79 |
| Jun 10 2025 |
8588 |
525.79 |
| Jun 10 2025 |
10850 |
525.79 |
| Jun 03 2025 |
8545 |
525.79 |
| Jun 03 2025 |
10839 |
525.79 |
| May 27 2025 |
8622 |
525.79 |
| May 27 2025 |
10963 |
525.79 |
| May 20 2025 |
8447 |
525.79 |
| May 20 2025 |
11146 |
525.79 |
| May 13 2025 |
8375 |
525.79 |
| May 13 2025 |
11124 |
525.79 |
| May 06 2025 |
8434 |
525.79 |
| May 06 2025 |
11326 |
525.79 |
| Apr 29 2025 |
8435 |
525.79 |
| Apr 29 2025 |
11414 |
525.79 |
| Apr 22 2025 |
8541 |
525.79 |
| Apr 22 2025 |
11325 |
525.79 |
| Apr 15 2025 |
8499 |
525.79 |
| Apr 15 2025 |
11418 |
525.79 |
| Apr 08 2025 |
8470 |
525.79 |
| Apr 08 2025 |
11380 |
525.79 |
| Apr 01 2025 |
8442 |
525.79 |
| Apr 01 2025 |
10970 |
525.79 |
| Mar 25 2025 |
8416 |
525.79 |
| Mar 25 2025 |
11011 |
525.79 |
| Mar 18 2025 |
8377 |
525.79 |
| Mar 18 2025 |
10936 |
525.79 |
| Mar 11 2025 |
8303 |
525.79 |
| Mar 11 2025 |
10858 |
525.79 |
| Mar 04 2025 |
8310 |
525.79 |
| Mar 04 2025 |
10887 |
525.79 |
| Feb 25 2025 |
8290 |
525.79 |
| Feb 25 2025 |
10831 |
525.79 |
| Feb 18 2025 |
8238 |
525.79 |
| Feb 18 2025 |
10828 |
525.79 |
| Feb 11 2025 |
8259 |
525.79 |
| Feb 11 2025 |
10885 |
525.79 |
| Feb 04 2025 |
8238 |
525.79 |
| Feb 04 2025 |
10849 |
525.79 |
| Apr 24 2024 |
3000 |
373.11 |
| Apr 24 2024 |
1990 |
356.44 |
| Apr 24 2024 |
3925 |
364.77 |
| Apr 17 2024 |
3034 |
373.11 |
| Apr 17 2024 |
1963 |
356.44 |
| Apr 17 2024 |
3917 |
364.77 |
| Apr 10 2024 |
3069 |
373.11 |
| Apr 10 2024 |
1949 |
356.44 |
| Apr 10 2024 |
3924 |
364.77 |
| Apr 03 2024 |
3024 |
373.11 |
| Apr 03 2024 |
1960 |
356.44 |
| Apr 03 2024 |
3899 |
364.77 |
| Mar 27 2024 |
3041 |
373.11 |
| Mar 27 2024 |
1941 |
356.44 |
| Mar 27 2024 |
3959 |
364.77 |
| Mar 21 2024 |
3027 |
373.11 |
| Mar 21 2024 |
1927 |
356.44 |
| Mar 21 2024 |
3939 |
364.77 |
| Mar 14 2024 |
3048 |
373.11 |
| Mar 14 2024 |
1910 |
356.44 |
| Mar 14 2024 |
3981 |
364.77 |
| Mar 07 2024 |
3044 |
373.11 |
| Mar 07 2024 |
1917 |
356.44 |
| Mar 07 2024 |
3982 |
364.77 |
| Feb 29 2024 |
3041 |
373.11 |
| Feb 29 2024 |
1919 |
356.44 |
| Feb 29 2024 |
3978 |
364.77 |
| Feb 22 2024 |
3050 |
373.11 |
| Feb 22 2024 |
1915 |
356.44 |
| Feb 22 2024 |
3999 |
364.77 |
| Feb 15 2024 |
2979 |
373.11 |
| Feb 15 2024 |
1908 |
356.44 |
| Feb 15 2024 |
3979 |
364.77 |
| Feb 08 2024 |
2988 |
373.11 |
| Feb 08 2024 |
1901 |
356.44 |
| Feb 08 2024 |
3960 |
364.77 |
| Feb 01 2024 |
2948 |
373.11 |
| Feb 01 2024 |
1899 |
356.44 |
| Feb 01 2024 |
3919 |
364.77 |
| Jan 25 2024 |
2919 |
373.11 |
| Jan 25 2024 |
1883 |
356.44 |
| Jan 25 2024 |
3870 |
364.77 |
| Jan 18 2024 |
2919 |
373.11 |
| Jan 18 2024 |
1880 |
356.44 |
| Jan 18 2024 |
3875 |
364.77 |
| Jan 11 2024 |
2919 |
373.11 |
| Jan 11 2024 |
1876 |
356.44 |
| Jan 11 2024 |
3870 |
364.77 |
| Jan 04 2024 |
2919 |
373.11 |
| Jan 04 2024 |
1877 |
356.44 |
| Jan 04 2024 |
3823 |
364.77 |
| Dec 28 2023 |
2919 |
373.11 |
| Dec 28 2023 |
1875 |
356.44 |
| Dec 28 2023 |
3814 |
364.77 |
| Dec 21 2023 |
2919 |
373.11 |
| Dec 21 2023 |
1875 |
356.44 |
| Dec 21 2023 |
3814 |
364.77 |
| Dec 14 2023 |
2919 |
373.11 |
| Dec 14 2023 |
1875 |
356.44 |
| Dec 14 2023 |
3789 |
364.77 |
| Dec 07 2023 |
2919 |
373.11 |
| Dec 07 2023 |
1875 |
356.44 |
| Dec 07 2023 |
3789 |
364.77 |
| Nov 30 2023 |
2929 |
373.11 |
| Nov 30 2023 |
1876 |
356.44 |
| Nov 30 2023 |
3794 |
364.77 |
| Nov 23 2023 |
2929 |
373.11 |
| Nov 23 2023 |
1876 |
356.44 |
| Nov 23 2023 |
3776 |
364.77 |
| Nov 16 2023 |
2931 |
373.11 |
| Nov 16 2023 |
1871 |
356.44 |
| Nov 16 2023 |
3747 |
364.77 |
| Nov 09 2023 |
2941 |
373.11 |
| Nov 09 2023 |
1869 |
356.44 |
| Nov 09 2023 |
3724 |
364.77 |
| Nov 02 2023 |
2939 |
373.11 |
| Nov 02 2023 |
1869 |
356.44 |
| Nov 02 2023 |
3722 |
364.77 |
| Oct 26 2023 |
2933 |
373.11 |
| Oct 26 2023 |
1850 |
356.44 |
| Oct 26 2023 |
3712 |
364.77 |
| Oct 19 2023 |
2940 |
373.11 |
| Oct 19 2023 |
1843 |
356.44 |
| Oct 19 2023 |
3690 |
364.77 |
| Oct 12 2023 |
2930 |
373.11 |
| Oct 12 2023 |
1845 |
356.44 |
| Oct 12 2023 |
3663 |
364.77 |
| Oct 05 2023 |
2895 |
373.11 |
| Oct 05 2023 |
1845 |
356.44 |
| Oct 05 2023 |
3522 |
364.77 |
| Sep 28 2023 |
2896 |
373.11 |
| Sep 28 2023 |
1846 |
356.44 |
| Sep 28 2023 |
3519 |
364.77 |
| Sep 21 2023 |
2890 |
373.11 |
| Sep 21 2023 |
1790 |
356.44 |
| Sep 21 2023 |
3461 |
364.77 |
| Sep 14 2023 |
2914 |
373.11 |
| Sep 14 2023 |
1805 |
356.44 |
| Sep 14 2023 |
3513 |
364.77 |
| Sep 07 2023 |
2943 |
373.11 |
| Sep 07 2023 |
1842 |
356.44 |
| Sep 07 2023 |
3565 |
364.77 |
| Aug 31 2023 |
2933 |
373.11 |
| Aug 31 2023 |
1827 |
356.44 |
| Aug 31 2023 |
3569 |
364.77 |
| Aug 24 2023 |
2943 |
373.11 |
| Aug 24 2023 |
1847 |
356.44 |
| Aug 24 2023 |
3531 |
364.77 |
| Aug 17 2023 |
2950 |
373.11 |
| Aug 17 2023 |
1903 |
356.44 |
| Aug 17 2023 |
3576 |
364.77 |
| Aug 10 2023 |
2952 |
373.11 |
| Aug 10 2023 |
1960 |
356.44 |
| Aug 10 2023 |
3620 |
364.77 |
| Aug 03 2023 |
2944 |
373.11 |
| Aug 03 2023 |
1960 |
356.44 |
| Aug 03 2023 |
3639 |
364.77 |
| Jul 27 2023 |
2943 |
373.11 |
| Jul 27 2023 |
1987 |
356.44 |
| Jul 27 2023 |
3619 |
364.77 |
| Jul 20 2023 |
3001 |
373.11 |
| Jul 20 2023 |
2028 |
356.44 |
| Jul 20 2023 |
3394 |
364.77 |
| Jul 13 2023 |
3026 |
373.11 |
| Jul 13 2023 |
2047 |
356.44 |
| Jul 13 2023 |
3412 |
364.77 |
| Jul 06 2023 |
3036 |
373.11 |
| Jul 06 2023 |
2057 |
356.44 |
| Jul 06 2023 |
3392 |
364.77 |
| Jun 29 2023 |
3034 |
373.11 |
| Jun 29 2023 |
2075 |
356.44 |
| Jun 29 2023 |
3395 |
364.77 |
| Jun 22 2023 |
3029 |
373.11 |
| Jun 22 2023 |
2104 |
356.44 |
| Jun 22 2023 |
3411 |
364.77 |
| Jun 15 2023 |
2931 |
373.11 |
| Jun 15 2023 |
2166 |
356.44 |
| Jun 15 2023 |
3381 |
364.77 |
| Jun 08 2023 |
2935 |
373.11 |
| Jun 08 2023 |
2173 |
356.44 |
| Jun 08 2023 |
3414 |
364.77 |
| Jun 01 2023 |
2932 |
373.11 |
| Jun 01 2023 |
2153 |
356.44 |
| Jun 01 2023 |
3394 |
364.77 |
| May 25 2023 |
2938 |
373.11 |
| May 25 2023 |
2156 |
356.44 |
| May 25 2023 |
3340 |
364.77 |
| May 18 2023 |
2912 |
373.11 |
| May 18 2023 |
2129 |
356.44 |
| May 18 2023 |
3299 |
364.77 |
| May 11 2023 |
2926 |
373.11 |
| May 11 2023 |
2097 |
356.44 |
| May 11 2023 |
3281 |
364.77 |
| May 04 2023 |
2883 |
373.11 |
| May 04 2023 |
2053 |
356.44 |
| May 04 2023 |
3153 |
364.77 |
| Apr 27 2023 |
2061 |
356.44 |
| Apr 27 2023 |
2854 |
356.44 |
| Apr 20 2023 |
2070 |
356.44 |
| Apr 20 2023 |
2842 |
356.44 |
| Apr 13 2023 |
2061 |
356.44 |
| Apr 13 2023 |
2849 |
356.44 |
| Apr 06 2023 |
2070 |
356.44 |
| Apr 06 2023 |
2787 |
356.44 |
| Mar 30 2023 |
2062 |
356.44 |
| Mar 30 2023 |
2685 |
356.44 |
| Mar 23 2023 |
2072 |
356.44 |
| Mar 23 2023 |
2687 |
356.44 |
| Mar 16 2023 |
2054 |
356.44 |
| Mar 16 2023 |
2681 |
356.44 |
| Mar 09 2023 |
2054 |
356.44 |
| Mar 09 2023 |
2663 |
356.44 |
| Mar 02 2023 |
2033 |
356.44 |
| Mar 02 2023 |
2653 |
356.44 |
| Feb 23 2023 |
2030 |
356.44 |
| Feb 23 2023 |
2642 |
356.44 |
| Feb 16 2023 |
2026 |
356.44 |
| Feb 16 2023 |
2657 |
356.44 |
| Feb 09 2023 |
2027 |
356.44 |
| Feb 09 2023 |
2580 |
356.44 |
| Feb 02 2023 |
2012 |
356.44 |
| Feb 02 2023 |
2563 |
356.44 |
| Jan 26 2023 |
2005 |
356.44 |
| Jan 26 2023 |
2541 |
356.44 |
