| Jul 08 2025 |
2586 |
321.71 |
| Jul 01 2025 |
2692 |
321.71 |
| Jun 24 2025 |
2458 |
321.71 |
| Jun 17 2025 |
2464 |
321.71 |
| Jun 10 2025 |
2478 |
321.71 |
| Jun 03 2025 |
2497 |
321.71 |
| May 27 2025 |
2535 |
321.71 |
| May 20 2025 |
2571 |
321.71 |
| May 13 2025 |
2556 |
321.71 |
| May 06 2025 |
2602 |
321.71 |
| Apr 29 2025 |
2636 |
321.71 |
| Apr 22 2025 |
2584 |
321.71 |
| Apr 15 2025 |
2610 |
321.71 |
| Apr 08 2025 |
2612 |
321.71 |
| Apr 24 2024 |
1859 |
342.75 |
| Apr 24 2024 |
3514 |
331.55 |
| Apr 24 2024 |
4596 |
327.15 |
| Apr 17 2024 |
1860 |
342.75 |
| Apr 17 2024 |
3504 |
331.55 |
| Apr 17 2024 |
4725 |
327.15 |
| Apr 10 2024 |
1889 |
342.75 |
| Apr 10 2024 |
3509 |
331.55 |
| Apr 10 2024 |
4736 |
327.15 |
| Apr 03 2024 |
1868 |
342.75 |
| Apr 03 2024 |
3437 |
330.23 |
| Apr 03 2024 |
4490 |
322.14 |
| Mar 27 2024 |
1879 |
342.75 |
| Mar 27 2024 |
3431 |
330.23 |
| Mar 27 2024 |
4494 |
322.14 |
| Mar 21 2024 |
2516 |
339.15 |
| Mar 21 2024 |
3444 |
330.23 |
| Mar 21 2024 |
4380 |
320.15 |
| Mar 14 2024 |
2453 |
339.15 |
| Mar 14 2024 |
3140 |
322.16 |
| Mar 14 2024 |
4335 |
320.15 |
| Mar 07 2024 |
2460 |
339.15 |
| Mar 07 2024 |
3158 |
322.16 |
| Mar 07 2024 |
4346 |
320.15 |
| Feb 29 2024 |
2510 |
339.15 |
| Feb 29 2024 |
3162 |
322.16 |
| Feb 29 2024 |
4373 |
320.15 |
| Feb 22 2024 |
2570 |
341.42 |
| Feb 22 2024 |
3152 |
322.16 |
| Feb 22 2024 |
4371 |
320.15 |
| Feb 15 2024 |
2576 |
341.42 |
| Feb 15 2024 |
3164 |
322.16 |
| Feb 15 2024 |
4352 |
320.15 |
| Feb 08 2024 |
2557 |
341.42 |
| Feb 08 2024 |
3160 |
322.16 |
| Feb 08 2024 |
4321 |
320.15 |
| Feb 01 2024 |
2669 |
348.92 |
| Feb 01 2024 |
3196 |
322.16 |
| Feb 01 2024 |
4243 |
320.15 |
| Jan 25 2024 |
2652 |
348.92 |
| Jan 25 2024 |
3193 |
322.16 |
| Jan 25 2024 |
4231 |
320.15 |
| Jan 18 2024 |
2652 |
348.92 |
| Jan 18 2024 |
3187 |
322.16 |
| Jan 18 2024 |
4223 |
320.15 |
| Jan 11 2024 |
2652 |
348.92 |
| Jan 11 2024 |
3187 |
322.16 |
| Jan 11 2024 |
4225 |
320.15 |
| Jan 04 2024 |
2652 |
348.92 |
| Jan 04 2024 |
3189 |
322.16 |
| Jan 04 2024 |
4222 |
320.15 |
| Dec 28 2023 |
2652 |
348.92 |
| Dec 28 2023 |
3190 |
322.16 |
| Dec 28 2023 |
4224 |
320.15 |
| Dec 21 2023 |
2652 |
348.92 |
| Dec 21 2023 |
3190 |
322.16 |
| Dec 21 2023 |
4224 |
320.15 |
| Dec 14 2023 |
2652 |
348.92 |
| Dec 14 2023 |
3189 |
322.16 |
| Dec 14 2023 |
4224 |
320.15 |
| Dec 07 2023 |
2652 |
348.92 |
| Dec 07 2023 |
3189 |
322.16 |
| Dec 07 2023 |
4224 |
320.15 |
| Nov 30 2023 |
2642 |
348.92 |
| Nov 30 2023 |
3188 |
322.16 |
| Nov 30 2023 |
4225 |
320.15 |
| Nov 23 2023 |
2642 |
348.92 |
| Nov 23 2023 |
3188 |
322.16 |
| Nov 23 2023 |
4224 |
320.15 |
| Nov 16 2023 |
2642 |
348.92 |
| Nov 16 2023 |
3188 |
322.16 |
| Nov 16 2023 |
4219 |
320.15 |
| Nov 09 2023 |
2643 |
348.92 |
| Nov 09 2023 |
3187 |
322.16 |
| Nov 09 2023 |
4222 |
320.15 |
| Nov 02 2023 |
2643 |
348.92 |
| Nov 02 2023 |
3187 |
322.16 |
| Nov 02 2023 |
4222 |
320.15 |
| Oct 26 2023 |
2615 |
348.92 |
| Oct 26 2023 |
3197 |
322.16 |
| Oct 26 2023 |
4215 |
320.15 |
| Oct 19 2023 |
2618 |
348.92 |
| Oct 19 2023 |
3196 |
322.16 |
| Oct 19 2023 |
4183 |
320.15 |
| Oct 12 2023 |
2618 |
348.92 |
| Oct 12 2023 |
3197 |
322.16 |
| Oct 12 2023 |
4185 |
320.15 |
| Oct 05 2023 |
2619 |
348.92 |
| Oct 05 2023 |
3195 |
322.16 |
| Oct 05 2023 |
4099 |
320.15 |
| Sep 28 2023 |
2684 |
348.92 |
| Sep 28 2023 |
3195 |
322.16 |
| Sep 28 2023 |
4144 |
320.15 |
| Sep 21 2023 |
2684 |
348.92 |
| Sep 21 2023 |
3189 |
322.16 |
| Sep 21 2023 |
4135 |
320.15 |
| Sep 14 2023 |
2708 |
348.92 |
| Sep 14 2023 |
3200 |
322.16 |
| Sep 14 2023 |
4148 |
320.15 |
| Sep 07 2023 |
2716 |
348.92 |
| Sep 07 2023 |
3213 |
322.16 |
| Sep 07 2023 |
4167 |
320.15 |
| Aug 31 2023 |
2711 |
348.92 |
| Aug 31 2023 |
3245 |
322.16 |
| Aug 31 2023 |
4183 |
320.15 |
| Aug 24 2023 |
2744 |
348.92 |
| Aug 24 2023 |
3238 |
322.16 |
| Aug 24 2023 |
4166 |
320.15 |
| Aug 17 2023 |
2731 |
348.92 |
| Aug 17 2023 |
3263 |
322.16 |
| Aug 17 2023 |
4185 |
320.15 |
| Aug 10 2023 |
2736 |
348.92 |
| Aug 10 2023 |
3265 |
322.16 |
| Aug 10 2023 |
4206 |
320.15 |
| Aug 03 2023 |
2725 |
348.92 |
| Aug 03 2023 |
3247 |
322.16 |
| Aug 03 2023 |
4192 |
320.15 |
| Jul 27 2023 |
2734 |
348.92 |
| Jul 27 2023 |
3261 |
322.16 |
| Jul 27 2023 |
4178 |
320.15 |
| Jul 20 2023 |
2768 |
348.92 |
| Jul 20 2023 |
3283 |
322.16 |
| Jul 20 2023 |
4160 |
320.15 |
| Jul 13 2023 |
2774 |
348.92 |
| Jul 13 2023 |
3317 |
322.16 |
| Jul 13 2023 |
4211 |
320.15 |
| Jul 06 2023 |
2804 |
348.92 |
| Jul 06 2023 |
3335 |
322.16 |
| Jul 06 2023 |
4221 |
320.15 |
| Jun 29 2023 |
2789 |
348.92 |
| Jun 29 2023 |
3313 |
322.16 |
| Jun 29 2023 |
4210 |
320.15 |
| Jun 22 2023 |
2788 |
348.92 |
| Jun 22 2023 |
3318 |
322.16 |
| Jun 22 2023 |
4204 |
320.15 |
| Jun 15 2023 |
2797 |
348.92 |
| Jun 15 2023 |
3348 |
322.16 |
| Jun 15 2023 |
4234 |
320.15 |
| Jun 08 2023 |
2826 |
348.92 |
| Jun 08 2023 |
3363 |
322.16 |
| Jun 08 2023 |
4257 |
320.15 |
| Jun 01 2023 |
2857 |
348.92 |
| Jun 01 2023 |
3317 |
322.16 |
| Jun 01 2023 |
4244 |
320.15 |
| May 25 2023 |
2831 |
348.92 |
| May 25 2023 |
3292 |
322.16 |
| May 25 2023 |
4226 |
320.15 |
| May 18 2023 |
2800 |
348.92 |
| May 18 2023 |
3283 |
322.16 |
| May 18 2023 |
4227 |
320.15 |
| May 11 2023 |
2758 |
348.92 |
| May 11 2023 |
3259 |
322.16 |
| May 11 2023 |
4197 |
320.15 |
| May 04 2023 |
2687 |
348.92 |
| May 04 2023 |
3210 |
322.16 |
| May 04 2023 |
4124 |
320.15 |
| Apr 27 2023 |
2659 |
348.92 |
| Apr 27 2023 |
3209 |
322.16 |
| Apr 27 2023 |
4111 |
320.15 |
| Apr 20 2023 |
2624 |
348.92 |
| Apr 20 2023 |
3166 |
322.16 |
| Apr 20 2023 |
4093 |
320.15 |
| Apr 13 2023 |
2592 |
348.92 |
| Apr 13 2023 |
3150 |
322.16 |
| Apr 13 2023 |
4056 |
320.15 |
| Apr 06 2023 |
2566 |
348.92 |
| Apr 06 2023 |
3153 |
322.16 |
| Apr 06 2023 |
4056 |
320.15 |
| Mar 30 2023 |
2533 |
348.92 |
| Mar 30 2023 |
3147 |
322.16 |
| Mar 30 2023 |
4059 |
320.15 |
| Mar 23 2023 |
2505 |
348.92 |
| Mar 23 2023 |
3103 |
322.16 |
| Mar 23 2023 |
4032 |
320.15 |
| Mar 16 2023 |
2480 |
348.92 |
| Mar 16 2023 |
3085 |
322.16 |
| Mar 16 2023 |
4009 |
320.15 |
| Mar 09 2023 |
2403 |
348.92 |
| Mar 09 2023 |
3066 |
322.16 |
| Mar 09 2023 |
3966 |
320.15 |
| Mar 02 2023 |
2377 |
348.92 |
| Mar 02 2023 |
3045 |
322.16 |
| Mar 02 2023 |
3954 |
320.15 |
| Feb 23 2023 |
2383 |
348.92 |
| Feb 23 2023 |
3040 |
322.16 |
| Feb 23 2023 |
3951 |
320.15 |
| Feb 16 2023 |
2321 |
348.92 |
| Feb 16 2023 |
3022 |
322.16 |
| Feb 16 2023 |
3906 |
320.15 |
| Feb 09 2023 |
2321 |
348.92 |
| Feb 09 2023 |
3016 |
322.16 |
| Feb 09 2023 |
3902 |
320.15 |
| Feb 02 2023 |
2320 |
348.92 |
| Feb 02 2023 |
2996 |
322.16 |
| Feb 02 2023 |
3884 |
320.15 |
| Jan 26 2023 |
2320 |
348.92 |
| Jan 26 2023 |
2988 |
322.16 |
| Jan 26 2023 |
3880 |
320.15 |
| Jan 19 2023 |
2320 |
348.92 |
| Jan 19 2023 |
2984 |
322.16 |
| Jan 19 2023 |
3877 |
320.15 |
| Jan 12 2023 |
2320 |
348.92 |
| Jan 12 2023 |
2984 |
322.16 |
| Jan 12 2023 |
3876 |
320.15 |
| Jan 05 2023 |
2320 |
348.92 |
| Jan 05 2023 |
2984 |
322.16 |
| Jan 05 2023 |
3876 |
320.15 |
| Dec 29 2022 |
2320 |
348.92 |
| Dec 29 2022 |
2984 |
322.16 |
| Dec 29 2022 |
3876 |
320.15 |
| Dec 22 2022 |
2320 |
348.92 |
| Dec 22 2022 |
2984 |
322.16 |
| Dec 22 2022 |
3876 |
320.15 |
| Dec 15 2022 |
2317 |
348.92 |
| Dec 15 2022 |
2983 |
322.16 |
| Dec 15 2022 |
3878 |
320.15 |
| Dec 08 2022 |
2317 |
348.92 |
| Dec 08 2022 |
2981 |
322.16 |
| Dec 08 2022 |
3876 |
320.15 |
| Dec 01 2022 |
2317 |
348.92 |
| Dec 01 2022 |
2981 |
322.16 |
| Dec 01 2022 |
3876 |
320.15 |
| Nov 24 2022 |
2317 |
348.92 |
| Nov 24 2022 |
2981 |
322.16 |
| Nov 24 2022 |
3876 |
320.15 |
| Nov 17 2022 |
2311 |
348.92 |
| Nov 17 2022 |
2982 |
322.16 |
| Nov 17 2022 |
3881 |
320.15 |
| Nov 10 2022 |
2312 |
348.92 |
| Nov 10 2022 |
2982 |
322.16 |
| Nov 10 2022 |
3882 |
320.15 |
| Nov 03 2022 |
2311 |
348.92 |
| Nov 03 2022 |
2972 |
322.16 |
| Nov 03 2022 |
3872 |
320.15 |
| Oct 27 2022 |
2311 |
348.92 |
| Oct 27 2022 |
2969 |
322.16 |
| Oct 27 2022 |
3868 |
320.15 |
| Oct 20 2022 |
2313 |
348.92 |
| Oct 20 2022 |
2968 |
322.16 |
| Oct 20 2022 |
3868 |
320.15 |
| Oct 13 2022 |
2309 |
348.92 |
| Oct 13 2022 |
2968 |
322.16 |
| Oct 13 2022 |
3865 |
320.15 |
| Oct 06 2022 |
2311 |
348.92 |
| Oct 06 2022 |
2969 |
322.16 |
| Oct 06 2022 |
3866 |
320.15 |
| Sep 29 2022 |
2306 |
348.92 |
| Sep 29 2022 |
2973 |
322.16 |
| Sep 29 2022 |
3867 |
320.15 |
| Sep 22 2022 |
2300 |
348.92 |
| Sep 22 2022 |
2971 |
322.16 |
| Sep 22 2022 |
3865 |
320.15 |
| Sep 15 2022 |
2298 |
348.92 |
| Sep 15 2022 |
3162 |
329.06 |
| Sep 15 2022 |
4075 |
326.63 |
| Sep 08 2022 |
2204 |
344.69 |
| Sep 08 2022 |
4261 |
366.48 |
| Sep 08 2022 |
4112 |
327.64 |
| Sep 01 2022 |
2180 |
344.69 |
| Sep 01 2022 |
4204 |
366.48 |
| Sep 01 2022 |
4066 |
327.64 |
| Aug 25 2022 |
2160 |
344.69 |
| Aug 25 2022 |
4158 |
366.48 |
| Aug 25 2022 |
4028 |
327.64 |
| Aug 18 2022 |
2124 |
344.69 |
| Aug 18 2022 |
4129 |
366.48 |
| Aug 18 2022 |
4009 |
327.64 |
| Aug 11 2022 |
2119 |
344.69 |
| Aug 11 2022 |
4069 |
366.48 |
| Aug 11 2022 |
3973 |
327.64 |
| Aug 04 2022 |
2108 |
344.69 |
| Aug 04 2022 |
4067 |
366.48 |
| Aug 04 2022 |
3952 |
327.64 |
| Jul 28 2022 |
2079 |
344.69 |
| Jul 28 2022 |
4001 |
366.48 |
| Jul 28 2022 |
3893 |
327.64 |
| Jul 21 2022 |
2067 |
344.69 |
| Jul 21 2022 |
3934 |
366.48 |
| Jul 21 2022 |
3844 |
327.64 |
| Jul 14 2022 |
2067 |
344.69 |
| Jul 14 2022 |
3924 |
366.48 |
| Jul 14 2022 |
3837 |
327.64 |
| Jul 07 2022 |
2028 |
344.69 |
| Jul 07 2022 |
3886 |
366.48 |
| Jul 07 2022 |
3811 |
327.64 |
| Jun 30 2022 |
2000 |
344.69 |
| Jun 30 2022 |
3861 |
366.48 |
| Jun 30 2022 |
3804 |
327.64 |
| Jun 23 2022 |
1997 |
344.69 |
| Jun 23 2022 |
3844 |
366.48 |
| Jun 23 2022 |
3779 |
327.64 |
| Jun 16 2022 |
2164 |
353.02 |
| Jun 16 2022 |
4702 |
400.95 |
| Jun 16 2022 |
3934 |
333.36 |
| Jun 09 2022 |
2140 |
353.02 |
| Jun 09 2022 |
4651 |
400.95 |
| Jun 09 2022 |
3861 |
333.36 |
| Jun 02 2022 |
2106 |
353.02 |
| Jun 02 2022 |
4480 |
400.95 |
| Jun 02 2022 |
3776 |
333.36 |
| May 26 2022 |
2069 |
353.02 |
| May 26 2022 |
4413 |
400.95 |
| May 26 2022 |
3678 |
333.36 |
| May 19 2022 |
1995 |
353.02 |
| May 19 2022 |
4281 |
400.95 |
| May 19 2022 |
3602 |
333.36 |
| May 12 2022 |
1986 |
353.02 |
| May 12 2022 |
4237 |
400.95 |
| May 12 2022 |
3570 |
333.36 |
| May 05 2022 |
1908 |
353.02 |
| May 05 2022 |
4118 |
400.95 |
| May 05 2022 |
3463 |
333.36 |
| Apr 28 2022 |
1847 |
353.02 |
| Apr 28 2022 |
4014 |
400.95 |
| Apr 28 2022 |
3379 |
333.36 |
| Apr 21 2022 |
1720 |
353.02 |
| Apr 21 2022 |
3858 |
400.95 |
| Apr 21 2022 |
3269 |
333.36 |
| Apr 14 2022 |
1631 |
353.02 |
| Apr 14 2022 |
3797 |
400.95 |
| Apr 14 2022 |
3213 |
333.36 |
| Apr 07 2022 |
1557 |
353.02 |
| Apr 07 2022 |
3438 |
388.52 |
| Apr 07 2022 |
3512 |
344.14 |
| Mar 31 2022 |
1545 |
353.02 |
| Mar 31 2022 |
3367 |
385.33 |
| Mar 31 2022 |
3434 |
342.23 |
| Mar 24 2022 |
1805 |
363.57 |
| Mar 24 2022 |
6405 |
503.9 |
| Mar 24 2022 |
5930 |
409.41 |
| Mar 17 2022 |
1803 |
363.57 |
| Mar 17 2022 |
6290 |
503.9 |
| Mar 17 2022 |
5890 |
409.41 |
| Mar 10 2022 |
2259 |
378.89 |
| Mar 10 2022 |
6320 |
503.9 |
| Mar 10 2022 |
6485 |
429.8 |
| Mar 03 2022 |
2161 |
378.89 |
| Mar 03 2022 |
6456 |
503.9 |
| Mar 03 2022 |
6568 |
429.8 |
