| Jun 06 2026 |
1650 |
347.93 |
| Jun 06 2026 |
1912 |
347.93 |
| Jun 02 2026 |
1599 |
347.93 |
| Jun 02 2026 |
1869 |
347.93 |
| May 26 2026 |
1613 |
347.93 |
| May 26 2026 |
1849 |
347.93 |
| May 19 2026 |
1627 |
347.93 |
| May 19 2026 |
2110 |
347.93 |
| May 12 2026 |
1679 |
347.93 |
| May 12 2026 |
2172 |
347.93 |
| May 05 2026 |
1568 |
347.93 |
| May 05 2026 |
2103 |
347.93 |
| Apr 28 2026 |
1652 |
347.93 |
| Apr 28 2026 |
2083 |
347.93 |
| Apr 21 2026 |
1649 |
347.93 |
| Apr 21 2026 |
2031 |
347.93 |
| Apr 14 2026 |
1688 |
347.93 |
| Apr 14 2026 |
2066 |
347.93 |
| Apr 07 2026 |
1694 |
347.93 |
| Apr 07 2026 |
2022 |
347.93 |
| Mar 31 2026 |
1689 |
347.93 |
| Mar 31 2026 |
1944 |
347.93 |
| Mar 24 2026 |
1701 |
347.93 |
| Mar 24 2026 |
1928 |
347.93 |
| Mar 17 2026 |
1666 |
347.93 |
| Mar 17 2026 |
1935 |
347.93 |
| Mar 10 2026 |
1642 |
347.93 |
| Mar 10 2026 |
1906 |
347.93 |
| Apr 24 2024 |
1025 |
280 |
| Apr 17 2024 |
1008 |
280 |
| Apr 10 2024 |
1023 |
280 |
| Apr 03 2024 |
1024 |
280 |
| Mar 27 2024 |
1038 |
280 |
| Mar 21 2024 |
1035 |
280 |
| Mar 14 2024 |
1068 |
280 |
| Mar 07 2024 |
3568 |
383.77 |
| Mar 07 2024 |
2392 |
331.89 |
| Feb 29 2024 |
3563 |
383.77 |
| Feb 29 2024 |
2391 |
331.89 |
| Feb 22 2024 |
3560 |
383.77 |
| Feb 22 2024 |
2396 |
331.89 |
| Feb 15 2024 |
3469 |
383.77 |
| Feb 15 2024 |
2389 |
331.89 |
| Feb 08 2024 |
3489 |
383.77 |
| Feb 08 2024 |
2355 |
331.89 |
| Feb 01 2024 |
2342 |
358.03 |
| Feb 01 2024 |
4766 |
331.11 |
| Jan 25 2024 |
2318 |
358.03 |
| Jan 25 2024 |
4758 |
331.11 |
| Jan 18 2024 |
2318 |
358.03 |
| Jan 18 2024 |
4765 |
331.11 |
| Jan 11 2024 |
2318 |
358.03 |
| Jan 11 2024 |
4764 |
331.11 |
| Jan 04 2024 |
2318 |
358.03 |
| Jan 04 2024 |
4764 |
331.11 |
| Dec 28 2023 |
2318 |
358.03 |
| Dec 28 2023 |
4765 |
331.11 |
| Dec 21 2023 |
2318 |
358.03 |
| Dec 21 2023 |
4765 |
331.11 |
| Dec 14 2023 |
2318 |
358.03 |
| Dec 14 2023 |
4765 |
331.11 |
| Dec 07 2023 |
2318 |
358.03 |
| Dec 07 2023 |
4765 |
331.11 |
| Nov 30 2023 |
2329 |
358.03 |
| Nov 30 2023 |
4764 |
331.11 |
| Nov 23 2023 |
2330 |
358.03 |
| Nov 23 2023 |
4762 |
331.11 |
| Nov 16 2023 |
2331 |
358.03 |
| Nov 16 2023 |
4755 |
331.11 |
| Nov 09 2023 |
2342 |
358.03 |
| Nov 09 2023 |
4757 |
331.11 |
| Nov 02 2023 |
2340 |
358.03 |
| Nov 02 2023 |
4757 |
331.11 |
| Oct 26 2023 |
2331 |
358.03 |
| Oct 26 2023 |
4750 |
331.11 |
| Oct 19 2023 |
2329 |
358.03 |
| Oct 19 2023 |
4717 |
331.11 |
| Oct 12 2023 |
2325 |
358.03 |
| Oct 12 2023 |
4719 |
331.11 |
| Oct 05 2023 |
2298 |
358.03 |
| Oct 05 2023 |
4635 |
331.11 |
| Sep 28 2023 |
2299 |
358.03 |
| Sep 28 2023 |
4696 |
331.11 |
| Sep 21 2023 |
2292 |
358.03 |
| Sep 21 2023 |
4687 |
331.11 |
| Sep 14 2023 |
2313 |
358.03 |
| Sep 14 2023 |
4687 |
331.11 |
| Sep 07 2023 |
2325 |
358.03 |
| Sep 07 2023 |
4692 |
331.11 |
| Aug 31 2023 |
2325 |
358.03 |
| Aug 31 2023 |
4732 |
331.11 |
| Aug 24 2023 |
2340 |
358.03 |
| Aug 24 2023 |
4711 |
331.11 |
| Aug 17 2023 |
2353 |
358.03 |
| Aug 17 2023 |
4737 |
331.11 |
| Aug 10 2023 |
2361 |
358.03 |
| Aug 10 2023 |
4763 |
331.11 |
| Aug 03 2023 |
2344 |
358.03 |
| Aug 03 2023 |
4733 |
331.11 |
| Jul 27 2023 |
2348 |
358.03 |
| Jul 27 2023 |
4724 |
331.11 |
| Jul 20 2023 |
2405 |
358.03 |
| Jul 20 2023 |
4708 |
331.11 |
| Jul 13 2023 |
2430 |
358.03 |
| Jul 13 2023 |
4737 |
331.11 |
| Jul 06 2023 |
2440 |
358.03 |
| Jul 06 2023 |
4740 |
331.11 |
| Jun 29 2023 |
2437 |
358.03 |
| Jun 29 2023 |
4736 |
331.11 |
| Jun 22 2023 |
2432 |
358.03 |
| Jun 22 2023 |
4730 |
331.11 |
| Jun 15 2023 |
2331 |
358.03 |
| Jun 15 2023 |
4746 |
331.11 |
| Jun 08 2023 |
2344 |
358.03 |
| Jun 08 2023 |
4768 |
331.11 |
| Jun 01 2023 |
2326 |
358.03 |
| Jun 01 2023 |
4760 |
331.11 |
| May 25 2023 |
2342 |
358.03 |
| May 25 2023 |
4751 |
331.11 |
| May 18 2023 |
2313 |
358.03 |
| May 18 2023 |
4726 |
331.11 |
| May 11 2023 |
2329 |
358.03 |
| May 11 2023 |
4700 |
331.11 |
| May 04 2023 |
2284 |
358.03 |
| May 04 2023 |
4629 |
331.11 |
| Apr 27 2023 |
2274 |
358.03 |
| Apr 27 2023 |
4596 |
331.11 |
| Apr 20 2023 |
2157 |
358.03 |
| Apr 20 2023 |
4561 |
331.11 |
| Apr 13 2023 |
2170 |
358.03 |
| Apr 13 2023 |
4531 |
331.11 |
| Apr 06 2023 |
2134 |
358.03 |
| Apr 06 2023 |
5353 |
348.15 |
| Mar 30 2023 |
2085 |
358.03 |
| Mar 30 2023 |
5338 |
348.15 |
| Mar 23 2023 |
2117 |
358.03 |
| Mar 23 2023 |
5308 |
348.15 |
| Mar 16 2023 |
2106 |
358.03 |
| Mar 16 2023 |
5259 |
348.15 |
| Mar 09 2023 |
2093 |
358.03 |
| Mar 09 2023 |
5226 |
348.15 |
| Mar 02 2023 |
2091 |
358.03 |
| Mar 02 2023 |
5192 |
348.15 |
| Feb 23 2023 |
2090 |
358.03 |
| Feb 23 2023 |
5187 |
348.15 |
| Feb 16 2023 |
2077 |
358.03 |
| Feb 16 2023 |
5136 |
348.15 |
| Feb 09 2023 |
1993 |
358.03 |
| Feb 09 2023 |
5128 |
348.15 |
| Feb 02 2023 |
1968 |
358.03 |
| Feb 02 2023 |
5109 |
348.15 |
| Jan 26 2023 |
1952 |
358.03 |
| Jan 26 2023 |
5101 |
348.15 |
| Jan 19 2023 |
1952 |
358.03 |
| Jan 19 2023 |
5095 |
348.15 |
| Jan 12 2023 |
1952 |
358.03 |
| Jan 12 2023 |
5091 |
348.15 |
| Jan 05 2023 |
1952 |
358.03 |
| Jan 05 2023 |
5091 |
348.15 |
| Dec 29 2022 |
1952 |
358.03 |
| Dec 29 2022 |
5091 |
348.15 |
| Dec 22 2022 |
1952 |
358.03 |
| Dec 22 2022 |
5091 |
348.15 |
| Dec 15 2022 |
1954 |
358.03 |
| Dec 15 2022 |
5095 |
348.15 |
| Dec 08 2022 |
1954 |
358.03 |
| Dec 08 2022 |
5090 |
348.15 |
| Dec 01 2022 |
1954 |
358.03 |
| Dec 01 2022 |
5090 |
348.15 |
| Nov 24 2022 |
1954 |
358.03 |
| Nov 24 2022 |
5090 |
348.15 |
| Nov 17 2022 |
1953 |
358.03 |
| Nov 17 2022 |
5092 |
348.15 |
| Nov 10 2022 |
1953 |
358.03 |
| Nov 10 2022 |
5093 |
348.15 |
| Nov 03 2022 |
1953 |
358.03 |
| Nov 03 2022 |
5083 |
348.15 |
| Oct 27 2022 |
1953 |
358.03 |
| Oct 27 2022 |
5079 |
348.15 |
| Oct 20 2022 |
1955 |
358.03 |
| Oct 20 2022 |
5082 |
348.15 |
| Oct 13 2022 |
1933 |
358.03 |
| Oct 13 2022 |
5080 |
348.15 |
| Oct 06 2022 |
1910 |
358.03 |
| Oct 06 2022 |
5080 |
348.15 |
| Sep 29 2022 |
1889 |
358.03 |
| Sep 29 2022 |
5078 |
348.15 |
| Sep 22 2022 |
1880 |
358.03 |
| Sep 22 2022 |
5072 |
348.15 |
| Sep 15 2022 |
1875 |
358.03 |
| Sep 15 2022 |
5068 |
348.15 |
| Sep 08 2022 |
1880 |
358.03 |
| Sep 08 2022 |
5051 |
348.15 |
| Sep 01 2022 |
1865 |
358.03 |
| Sep 01 2022 |
4984 |
348.15 |
| Aug 25 2022 |
1862 |
358.03 |
| Aug 25 2022 |
4923 |
348.15 |
| Aug 18 2022 |
1870 |
358.03 |
| Aug 18 2022 |
4891 |
348.15 |
| Aug 11 2022 |
1868 |
358.03 |
| Aug 11 2022 |
4864 |
348.15 |
| Aug 04 2022 |
1850 |
358.03 |
| Aug 04 2022 |
4842 |
348.15 |
| Jul 28 2022 |
1852 |
358.03 |
| Jul 28 2022 |
4786 |
348.15 |
| Jul 21 2022 |
1823 |
358.03 |
| Jul 21 2022 |
4735 |
348.15 |
| Jul 14 2022 |
1817 |
358.03 |
| Jul 14 2022 |
4729 |
348.15 |
| Jul 07 2022 |
1811 |
358.03 |
| Jul 07 2022 |
4685 |
348.15 |
| Jun 30 2022 |
1806 |
358.03 |
| Jun 30 2022 |
4669 |
348.15 |
| Jun 23 2022 |
1805 |
358.03 |
| Jun 23 2022 |
4656 |
348.15 |
| Jun 16 2022 |
1795 |
358.03 |
| Jun 16 2022 |
4537 |
348.15 |
| Jun 09 2022 |
1755 |
358.03 |
| Jun 09 2022 |
4465 |
348.15 |
| Jun 02 2022 |
1708 |
358.03 |
| Jun 02 2022 |
4359 |
348.15 |
| May 26 2022 |
1689 |
358.03 |
| May 26 2022 |
4250 |
348.15 |
| May 19 2022 |
1700 |
358.03 |
| May 19 2022 |
4149 |
348.15 |
| May 12 2022 |
1693 |
358.03 |
| May 12 2022 |
4108 |
348.15 |
| May 05 2022 |
1601 |
358.03 |
| May 05 2022 |
3990 |
348.15 |
| Apr 28 2022 |
1746 |
358.03 |
| Apr 28 2022 |
3900 |
348.15 |
| Apr 21 2022 |
1617 |
358.03 |
| Apr 21 2022 |
3768 |
348.15 |
| Apr 14 2022 |
1631 |
358.03 |
| Apr 14 2022 |
3703 |
348.15 |
| Apr 07 2022 |
1660 |
358.03 |
| Apr 07 2022 |
3653 |
348.15 |
| Mar 31 2022 |
1667 |
358.03 |
| Mar 31 2022 |
3643 |
348.15 |
| Mar 24 2022 |
1089 |
332.3 |
| Mar 24 2022 |
1458 |
330.34 |
| Mar 17 2022 |
1089 |
332.3 |
| Mar 17 2022 |
1458 |
330.34 |
| Mar 10 2022 |
1095 |
332.3 |
| Mar 10 2022 |
1434 |
330.34 |
| Mar 03 2022 |
1026 |
332.3 |
| Mar 03 2022 |
1357 |
330.34 |
