Jul 08 2015 |
20928 |
499.3 |
Jul 08 2015 |
29594 |
499.3 |
Jul 01 2015 |
21065 |
499.3 |
Jul 01 2015 |
29738 |
499.3 |
Jun 24 2015 |
21109 |
499.3 |
Jun 24 2015 |
29851 |
499.3 |
Jun 17 2015 |
20972 |
499.3 |
Jun 17 2015 |
29867 |
499.3 |
Jun 10 2015 |
21189 |
499.3 |
Jun 10 2015 |
29936 |
499.3 |
Jun 03 2015 |
21344 |
499.3 |
Jun 03 2015 |
30147 |
499.3 |
May 27 2015 |
21154 |
499.3 |
May 27 2015 |
29876 |
499.3 |
May 20 2015 |
21233 |
499.3 |
May 20 2015 |
29907 |
499.3 |
May 13 2015 |
21482 |
499.3 |
May 13 2015 |
29980 |
499.3 |
May 06 2015 |
21273 |
499.3 |
May 06 2015 |
29563 |
499.3 |
Apr 29 2015 |
21549 |
499.3 |
Apr 29 2015 |
29801 |
499.3 |
Apr 22 2015 |
21608 |
499.3 |
Apr 22 2015 |
29941 |
499.3 |
Apr 15 2015 |
21202 |
499.3 |
Apr 15 2015 |
29565 |
499.3 |
Apr 08 2015 |
21293 |
499.3 |
Apr 08 2015 |
29701 |
499.3 |
Apr 01 2015 |
21459 |
499.3 |
Apr 01 2015 |
30266 |
499.3 |
Mar 25 2015 |
20836 |
499.3 |
Mar 25 2015 |
29435 |
499.3 |
Mar 18 2015 |
19903 |
499.3 |
Mar 18 2015 |
28456 |
499.3 |
Mar 11 2015 |
20366 |
499.3 |
Mar 11 2015 |
29219 |
499.3 |
Mar 04 2015 |
20744 |
499.3 |
Mar 04 2015 |
29575 |
499.3 |
Feb 25 2015 |
20790 |
499.3 |
Feb 25 2015 |
29591 |
499.3 |
Feb 18 2015 |
20977 |
499.3 |
Feb 18 2015 |
29699 |
499.3 |
Feb 11 2015 |
20980 |
499.3 |
Feb 11 2015 |
29712 |
499.3 |
Feb 04 2015 |
21041 |
499.3 |
Feb 04 2015 |
29729 |
499.3 |
Jan 28 2015 |
20983 |
499.3 |
Jan 28 2015 |
29719 |
499.3 |
Jan 21 2015 |
21011 |
499.3 |
Jan 21 2015 |
29750 |
499.3 |
Jan 14 2015 |
21022 |
499.3 |
Jan 14 2015 |
29747 |
499.3 |
Jan 07 2015 |
21021 |
499.3 |
Jan 07 2015 |
29723 |
499.3 |
Dec 31 2014 |
21021 |
499.3 |
Dec 31 2014 |
29736 |
499.3 |
Dec 24 2014 |
21021 |
499.3 |
Dec 24 2014 |
29736 |
499.3 |
Dec 17 2014 |
21021 |
499.3 |
Dec 17 2014 |
29727 |
499.3 |
Dec 10 2014 |
21021 |
499.3 |
Dec 10 2014 |
29728 |
499.3 |
Dec 03 2014 |
21021 |
499.3 |
Dec 03 2014 |
29728 |
499.3 |
Nov 26 2014 |
21021 |
499.3 |
Nov 26 2014 |
29728 |
499.3 |
Nov 19 2014 |
21021 |
499.3 |
Nov 19 2014 |
29728 |
499.3 |
Nov 12 2014 |
21021 |
499.3 |
Nov 12 2014 |
29730 |
499.3 |
Nov 05 2014 |
21021 |
499.3 |
Nov 05 2014 |
29731 |
499.3 |
Oct 29 2014 |
21015 |
499.3 |
Oct 29 2014 |
29728 |
499.3 |
Oct 22 2014 |
20961 |
499.3 |
Oct 22 2014 |
29729 |
499.3 |
Oct 15 2014 |
20846 |
499.3 |
Oct 15 2014 |
29623 |
499.3 |
Oct 08 2014 |
20867 |
499.3 |
Oct 08 2014 |
29619 |
499.3 |
Oct 01 2014 |
20871 |
499.3 |
Oct 01 2014 |
29670 |
499.3 |
Sep 24 2014 |
20981 |
499.3 |
Sep 24 2014 |
29676 |
499.3 |
Sep 17 2014 |
20795 |
499.3 |
Sep 17 2014 |
29580 |
499.3 |
Sep 10 2014 |
20795 |
499.3 |
Sep 10 2014 |
29627 |
499.3 |
Sep 03 2014 |
20866 |
499.3 |
Sep 03 2014 |
29701 |
499.3 |
Aug 27 2014 |
20733 |
499.3 |
Aug 27 2014 |
29781 |
499.3 |
Aug 20 2014 |
20736 |
499.3 |
Aug 20 2014 |
29811 |
499.3 |
Aug 13 2014 |
20671 |
499.3 |
Aug 13 2014 |
29877 |
499.3 |
Aug 06 2014 |
20872 |
499.3 |
Aug 06 2014 |
30031 |
499.3 |
Jul 30 2014 |
20951 |
499.3 |
Jul 30 2014 |
30270 |
499.3 |
Jul 23 2014 |
20736 |
499.3 |
Jul 23 2014 |
30001 |
499.3 |
Jul 16 2014 |
20926 |
499.3 |
Jul 16 2014 |
29987 |
499.3 |
Apr 10 2013 |
27871 |
641.64 |
Apr 10 2013 |
41968 |
641.64 |
Apr 03 2013 |
27791 |
641.64 |
Apr 03 2013 |
41714 |
641.64 |
Mar 27 2013 |
28334 |
641.64 |
Mar 27 2013 |
41953 |
641.64 |
Mar 20 2013 |
28091 |
641.64 |
Mar 20 2013 |
41847 |
641.64 |
Mar 13 2013 |
41662 |
641.64 |
Oct 19 2012 |
25562 |
641.64 |
Oct 19 2012 |
40826 |
641.64 |
Sep 23 2012 |
25026 |
641.64 |
Sep 23 2012 |
40175 |
641.64 |
Aug 31 2012 |
23922 |
641.64 |
Aug 31 2012 |
39141 |
641.64 |
Aug 24 2012 |
23574 |
641.64 |
Aug 24 2012 |
38608 |
641.64 |
Aug 10 2012 |
22665 |
641.64 |
Aug 10 2012 |
37267 |
641.64 |
Aug 03 2012 |
22141 |
641.64 |
Aug 03 2012 |
36629 |
641.64 |
Jul 27 2012 |
21806 |
641.64 |
Jul 27 2012 |
35754 |
641.64 |
Jul 06 2012 |
20732 |
641.64 |
Jul 06 2012 |
34472 |
641.64 |
Jun 22 2012 |
20301 |
641.64 |
Jun 22 2012 |
33187 |
641.64 |
Jun 15 2012 |
20035 |
641.64 |
Jun 15 2012 |
33434 |
641.64 |
Jun 08 2012 |
19715 |
641.64 |
Jun 08 2012 |
33146 |
641.64 |
Jun 01 2012 |
19681 |
641.64 |
Jun 01 2012 |
32716 |
641.64 |
May 25 2012 |
18329 |
641.64 |
May 25 2012 |
30488 |
641.64 |
May 18 2012 |
18311 |
641.64 |
May 18 2012 |
30707 |
641.64 |
May 11 2012 |
17681 |
641.64 |
May 11 2012 |
30486 |
641.64 |
May 04 2012 |
16380 |
641.64 |
May 04 2012 |
12402 |
535.71 |
May 04 2012 |
27825 |
571.02 |
Apr 27 2012 |
11961 |
535.71 |
Apr 27 2012 |
14472 |
641.64 |
Apr 27 2012 |
26801 |
571.02 |
Apr 13 2012 |
10464 |
535.71 |
Apr 13 2012 |
22868 |
535.71 |
Apr 06 2012 |
9299 |
572.97 |
Apr 06 2012 |
9777 |
535.71 |
Apr 06 2012 |
22808 |
548.13 |
Mar 27 2012 |
9190 |
573.81 |
Mar 27 2012 |
9352 |
535.71 |
Mar 27 2012 |
5122 |
561.92 |
Mar 27 2012 |
23044 |
563.37 |
Sep 23 2011 |
12463 |
532.04 |
Sep 23 2011 |
2189 |
592.82 |
Sep 23 2011 |
13712 |
574.99 |
Sep 23 2011 |
19786 |
558.46 |
Sep 16 2011 |
2189 |
592.82 |
Sep 16 2011 |
12378 |
532.04 |
Sep 16 2011 |
13676 |
574.99 |
Sep 16 2011 |
19733 |
558.46 |
Sep 10 2011 |
12114 |
532.04 |
Sep 10 2011 |
2189 |
592.82 |
Sep 10 2011 |
13395 |
574.99 |
Sep 10 2011 |
19322 |
558.46 |
Sep 02 2011 |
13218 |
574.99 |
Sep 02 2011 |
2189 |
592.82 |
Sep 02 2011 |
12042 |
532.04 |
Sep 02 2011 |
19175 |
558.46 |
Aug 26 2011 |
2189 |
592.82 |
Aug 26 2011 |
12031 |
532.04 |
Aug 26 2011 |
13174 |
574.99 |
Aug 26 2011 |
19135 |
558.46 |
Aug 19 2011 |
12898 |
574.99 |
Aug 19 2011 |
2189 |
592.82 |
Aug 19 2011 |
11568 |
532.04 |
Aug 19 2011 |
18079 |
558.46 |
Aug 12 2011 |
11289 |
532.04 |
Aug 12 2011 |
2190 |
592.82 |
Aug 12 2011 |
12828 |
574.99 |
Aug 12 2011 |
17856 |
558.46 |
Aug 05 2011 |
12763 |
572.23 |
Aug 05 2011 |
11099 |
532.04 |
Aug 05 2011 |
2190 |
592.82 |
Aug 05 2011 |
17702 |
558.46 |
Jul 29 2011 |
10983 |
532.04 |
Jul 29 2011 |
2190 |
592.82 |
Jul 29 2011 |
12653 |
572.23 |
Jul 29 2011 |
17527 |
558.46 |
Jul 22 2011 |
12106 |
572.23 |
Jul 22 2011 |
2190 |
592.82 |
Jul 22 2011 |
10239 |
532.04 |
Jul 22 2011 |
16773 |
558.46 |
Jul 15 2011 |
2190 |
592.82 |
Jul 15 2011 |
9659 |
532.04 |
Jul 15 2011 |
11523 |
572.23 |
Jul 15 2011 |
15982 |
558.46 |
Jul 08 2011 |
11026 |
572.23 |
Jul 08 2011 |
8537 |
529.59 |
Jul 08 2011 |
2190 |
592.82 |
Jul 08 2011 |
15263 |
565.3 |
Jul 01 2011 |
2561 |
592.82 |
Jul 01 2011 |
8908 |
572.23 |
Jul 01 2011 |
6264 |
529.59 |
Jul 01 2011 |
12333 |
565.3 |
Jun 17 2011 |
8471 |
572.23 |
Jun 17 2011 |
5692 |
529.59 |
Jun 17 2011 |
2561 |
592.82 |
Jun 17 2011 |
11814 |
565.3 |
Jun 10 2011 |
2561 |
592.82 |
Jun 10 2011 |
8094 |
565.18 |
Jun 10 2011 |
6033 |
529.59 |
Jun 10 2011 |
11794 |
559.17 |
Jun 03 2011 |
7541 |
565.18 |
Jun 03 2011 |
5528 |
529.59 |
Jun 03 2011 |
2561 |
592.82 |
Jun 03 2011 |
11011 |
559.17 |
May 29 2011 |
7382 |
562.46 |
May 29 2011 |
2776 |
592.82 |
May 29 2011 |
5422 |
529.59 |
May 29 2011 |
10927 |
556.76 |
May 06 2011 |
2990 |
592.82 |
May 06 2011 |
5015 |
558.69 |
May 06 2011 |
6973 |
545.7 |
May 06 2011 |
10593 |
560.73 |
Apr 22 2011 |
2931 |
592.82 |
Apr 22 2011 |
5456 |
558.69 |
Apr 22 2011 |
7245 |
545.7 |
Apr 22 2011 |
11060 |
560.73 |
Apr 01 2011 |
7380 |
558.69 |
Apr 01 2011 |
10735 |
558.69 |
Oct 15 2010 |
10167 |
558.69 |
Oct 15 2010 |
14954 |
558.69 |
Aug 15 2010 |
10051 |
593.46 |
Aug 15 2010 |
15124 |
593.46 |
Aug 01 2010 |
9812 |
593.46 |
Aug 01 2010 |
14439 |
593.46 |
Jul 15 2010 |
9057 |
593.46 |
Jul 15 2010 |
13651 |
593.46 |
Jul 01 2010 |
9403 |
593.46 |
Jul 01 2010 |
14255 |
593.46 |