| May 26 2026 |
5646 |
285.07 |
| May 19 2026 |
5763 |
285.07 |
| May 12 2026 |
5423 |
285.07 |
| May 05 2026 |
5415 |
285.07 |
| Apr 28 2026 |
4297 |
270.69 |
| Apr 21 2026 |
4679 |
270.69 |
| Apr 14 2026 |
4704 |
270.69 |
| Apr 07 2026 |
5395 |
270.69 |
| Mar 31 2026 |
5347 |
270.69 |
| Mar 24 2026 |
5340 |
270.69 |
| Mar 17 2026 |
5339 |
270.69 |
| Mar 10 2026 |
5360 |
270.69 |
| Mar 03 2026 |
5370 |
270.69 |
| Feb 24 2026 |
5477 |
270.69 |
| Feb 17 2026 |
5489 |
270.69 |
| Feb 10 2026 |
5489 |
270.69 |
| Feb 03 2026 |
5489 |
270.69 |
| Jan 27 2026 |
5483 |
270.69 |
| Jan 20 2026 |
5483 |
270.69 |
| Jan 13 2026 |
5483 |
270.69 |
| Jan 06 2026 |
5483 |
270.69 |
| Dec 30 2025 |
5483 |
270.69 |
| Dec 23 2025 |
5483 |
270.69 |
| Dec 16 2025 |
5483 |
270.69 |
| Dec 09 2025 |
5332 |
270.69 |
| Dec 02 2025 |
5299 |
270.69 |
| Nov 25 2025 |
5222 |
270.69 |
| Nov 18 2025 |
5220 |
270.69 |
| Nov 11 2025 |
3738 |
256.31 |
| Nov 04 2025 |
3742 |
256.31 |
| Oct 28 2025 |
3841 |
256.31 |
| Oct 21 2025 |
3835 |
256.31 |
| Oct 14 2025 |
3903 |
256.31 |
| Oct 07 2025 |
3926 |
256.31 |
| Sep 30 2025 |
3946 |
256.31 |
| Sep 23 2025 |
3954 |
256.31 |
| Sep 16 2025 |
3947 |
256.31 |
| Sep 09 2025 |
4018 |
256.31 |
| Sep 02 2025 |
3162 |
256.31 |
| Aug 26 2025 |
3159 |
256.31 |
| Aug 19 2025 |
3187 |
256.31 |
| Aug 12 2025 |
3290 |
256.31 |
| Aug 05 2025 |
3479 |
256.31 |
| Jul 29 2025 |
3514 |
256.31 |
| Jul 22 2025 |
3421 |
256.31 |
| Jul 15 2025 |
3518 |
256.31 |
| Jul 08 2025 |
3526 |
256.31 |
| Jul 01 2025 |
3487 |
256.31 |
| Jun 24 2025 |
3489 |
256.31 |
| Jun 17 2025 |
3535 |
256.31 |
| Jun 10 2025 |
3071 |
256.31 |
| Jun 03 2025 |
3071 |
256.31 |
| May 27 2025 |
3450 |
256.31 |
| May 20 2025 |
2916 |
256.31 |
| Feb 01 2024 |
7196 |
455 |
| Feb 01 2024 |
12192 |
477.5 |
| Jan 25 2024 |
7138 |
455 |
| Jan 25 2024 |
12094 |
477.5 |
| Jan 18 2024 |
7138 |
455 |
| Jan 18 2024 |
12096 |
477.5 |
| Jan 11 2024 |
7138 |
455 |
| Jan 11 2024 |
12087 |
477.5 |
| Jan 04 2024 |
7138 |
455 |
| Jan 04 2024 |
11724 |
477.5 |
| Dec 28 2023 |
7138 |
455 |
| Dec 28 2023 |
11698 |
477.5 |
| Dec 21 2023 |
7138 |
455 |
| Dec 21 2023 |
11698 |
477.5 |
| Dec 14 2023 |
7138 |
455 |
| Dec 14 2023 |
11668 |
477.5 |
| Dec 07 2023 |
7138 |
455 |
| Dec 07 2023 |
11668 |
477.5 |
| Nov 30 2023 |
7135 |
455 |
| Nov 30 2023 |
11670 |
477.5 |
| Nov 23 2023 |
7135 |
455 |
| Nov 23 2023 |
11647 |
477.5 |
| Nov 16 2023 |
7137 |
455 |
| Nov 16 2023 |
11550 |
477.5 |
| Nov 09 2023 |
7150 |
455 |
| Nov 09 2023 |
11455 |
477.5 |
| Nov 02 2023 |
7147 |
455 |
| Nov 02 2023 |
11451 |
477.5 |
| Oct 26 2023 |
7127 |
455 |
| Oct 26 2023 |
11442 |
477.5 |
| Oct 19 2023 |
7147 |
455 |
| Oct 19 2023 |
11379 |
477.5 |
| Oct 12 2023 |
7114 |
455 |
| Oct 12 2023 |
11314 |
477.5 |
| Oct 05 2023 |
7028 |
455 |
| Oct 05 2023 |
11003 |
477.5 |
| Sep 28 2023 |
6970 |
455 |
| Sep 28 2023 |
10863 |
477.5 |
| Sep 21 2023 |
6971 |
455 |
| Sep 21 2023 |
10796 |
477.5 |
| Sep 14 2023 |
7018 |
455 |
| Sep 14 2023 |
10929 |
477.5 |
| Sep 07 2023 |
7111 |
455 |
| Sep 07 2023 |
11103 |
477.5 |
| Aug 31 2023 |
7072 |
455 |
| Aug 31 2023 |
11143 |
477.5 |
| Aug 24 2023 |
7118 |
455 |
| Aug 24 2023 |
10949 |
477.5 |
| Aug 17 2023 |
7123 |
455 |
| Aug 17 2023 |
11067 |
477.5 |
| Aug 10 2023 |
7118 |
455 |
| Aug 10 2023 |
11088 |
477.5 |
| Aug 03 2023 |
7130 |
455 |
| Aug 03 2023 |
11085 |
477.5 |
| Jul 27 2023 |
7127 |
455 |
| Jul 27 2023 |
11121 |
477.5 |
| Jul 20 2023 |
7172 |
455 |
| Jul 20 2023 |
10669 |
477.5 |
| Jul 13 2023 |
7194 |
455 |
| Jul 13 2023 |
10694 |
477.5 |
| Jul 06 2023 |
7220 |
455 |
| Jul 06 2023 |
10691 |
477.5 |
| Jun 29 2023 |
7217 |
455 |
| Jun 29 2023 |
10729 |
477.5 |
| Jun 22 2023 |
7202 |
455 |
| Jun 22 2023 |
10763 |
477.5 |
| Jun 15 2023 |
7032 |
455 |
| Jun 15 2023 |
10662 |
477.5 |
| Jun 08 2023 |
7015 |
455 |
| Jun 08 2023 |
10652 |
477.5 |
| Jun 01 2023 |
7048 |
455 |
| Jun 01 2023 |
10673 |
477.5 |
| May 25 2023 |
7027 |
455 |
| May 25 2023 |
10249 |
477.5 |
| May 18 2023 |
7056 |
455 |
| May 18 2023 |
10264 |
477.5 |
| May 11 2023 |
7099 |
455 |
| May 11 2023 |
10258 |
477.5 |
| May 04 2023 |
7012 |
455 |
| May 04 2023 |
10016 |
477.5 |
| Apr 27 2023 |
6857 |
455 |
| Apr 27 2023 |
9919 |
477.5 |
| Apr 20 2023 |
6760 |
455 |
| Apr 20 2023 |
9934 |
477.5 |
| Apr 13 2023 |
6736 |
455 |
| Apr 13 2023 |
9938 |
477.5 |
| Apr 06 2023 |
6549 |
455 |
| Apr 06 2023 |
9682 |
477.5 |
| Mar 30 2023 |
6390 |
455 |
| Mar 30 2023 |
9364 |
477.5 |
| Mar 23 2023 |
6436 |
455 |
| Mar 23 2023 |
9351 |
477.5 |
| Mar 16 2023 |
6395 |
455 |
| Mar 16 2023 |
9289 |
477.5 |
| Mar 09 2023 |
6363 |
455 |
| Mar 09 2023 |
9256 |
477.5 |
| Mar 02 2023 |
6330 |
455 |
| Mar 02 2023 |
9199 |
477.5 |
| Feb 23 2023 |
6366 |
455 |
| Feb 23 2023 |
9215 |
477.5 |
| Feb 16 2023 |
6286 |
455 |
| Feb 16 2023 |
9200 |
477.5 |
| Feb 09 2023 |
6191 |
455 |
| Feb 09 2023 |
9101 |
477.5 |
| Feb 02 2023 |
6148 |
455 |
| Feb 02 2023 |
9053 |
477.5 |
| Jan 26 2023 |
6042 |
455 |
| Jan 26 2023 |
8925 |
477.5 |
| Jan 19 2023 |
6042 |
455 |
| Jan 19 2023 |
8891 |
477.5 |
| Jan 12 2023 |
6042 |
455 |
| Jan 12 2023 |
8878 |
477.5 |
| Jan 05 2023 |
6042 |
455 |
| Jan 05 2023 |
8906 |
477.5 |
| Dec 29 2022 |
6042 |
455 |
| Dec 29 2022 |
8906 |
477.5 |
| Dec 22 2022 |
6042 |
455 |
| Dec 22 2022 |
8906 |
477.5 |
| Dec 15 2022 |
6049 |
455 |
| Dec 15 2022 |
8914 |
477.5 |
| Dec 08 2022 |
6049 |
455 |
| Dec 08 2022 |
8919 |
477.5 |
| Dec 01 2022 |
6049 |
455 |
| Dec 01 2022 |
8919 |
477.5 |
| Nov 24 2022 |
6049 |
455 |
| Nov 24 2022 |
8926 |
477.5 |
| Nov 17 2022 |
6028 |
455 |
| Nov 17 2022 |
8913 |
477.5 |
| Nov 10 2022 |
6028 |
455 |
| Nov 10 2022 |
8914 |
477.5 |
| Nov 03 2022 |
6023 |
455 |
| Nov 03 2022 |
8893 |
477.5 |
| Oct 27 2022 |
6023 |
455 |
| Oct 27 2022 |
8894 |
477.5 |
| Oct 20 2022 |
6042 |
455 |
| Oct 20 2022 |
8947 |
477.5 |
| Oct 13 2022 |
5955 |
455 |
| Oct 13 2022 |
8866 |
477.5 |
| Oct 06 2022 |
5907 |
455 |
| Oct 06 2022 |
8825 |
477.5 |
| Sep 29 2022 |
5878 |
455 |
| Sep 29 2022 |
8815 |
477.5 |
| Sep 22 2022 |
5848 |
455 |
| Sep 22 2022 |
8785 |
477.5 |
| Sep 15 2022 |
5825 |
455 |
| Sep 15 2022 |
8842 |
477.5 |
| Sep 08 2022 |
5862 |
455 |
| Sep 08 2022 |
8860 |
477.5 |
| Sep 01 2022 |
5836 |
455 |
| Sep 01 2022 |
8865 |
477.5 |
| Aug 25 2022 |
5824 |
455 |
| Aug 25 2022 |
8834 |
477.5 |
| Aug 18 2022 |
5825 |
455 |
| Aug 18 2022 |
8852 |
477.5 |
| Aug 11 2022 |
5825 |
455 |
| Aug 11 2022 |
8772 |
477.5 |
| Aug 04 2022 |
5815 |
455 |
| Aug 04 2022 |
8767 |
477.5 |
| Jul 28 2022 |
5778 |
455 |
| Jul 28 2022 |
8686 |
477.5 |
| Jul 21 2022 |
5696 |
455 |
| Jul 21 2022 |
8630 |
477.5 |
| Jul 14 2022 |
5696 |
455 |
| Jul 14 2022 |
8631 |
477.5 |
| Jul 07 2022 |
5687 |
455 |
| Jul 07 2022 |
8436 |
477.5 |
| Jun 30 2022 |
5671 |
455 |
| Jun 30 2022 |
8411 |
477.5 |
| Jun 23 2022 |
5664 |
455 |
| Jun 23 2022 |
8416 |
477.5 |
| Jun 16 2022 |
5595 |
455 |
| Jun 16 2022 |
8398 |
477.5 |
| Jun 09 2022 |
5493 |
455 |
| Jun 09 2022 |
8466 |
477.5 |
| Jun 02 2022 |
5424 |
455 |
| Jun 02 2022 |
8461 |
477.5 |
| May 26 2022 |
5395 |
455 |
| May 26 2022 |
8404 |
477.5 |
| May 19 2022 |
5359 |
455 |
| May 19 2022 |
8375 |
477.5 |
| May 12 2022 |
5344 |
455 |
| May 12 2022 |
8344 |
477.5 |
| May 05 2022 |
5177 |
455 |
| May 05 2022 |
7972 |
477.5 |
| Apr 28 2022 |
5296 |
455 |
| Apr 28 2022 |
8138 |
477.5 |
| Apr 21 2022 |
4971 |
455 |
| Apr 21 2022 |
7699 |
477.5 |
| Apr 14 2022 |
4975 |
455 |
| Apr 14 2022 |
7678 |
477.5 |
| Apr 07 2022 |
4932 |
455 |
| Apr 07 2022 |
7680 |
477.5 |
| Mar 31 2022 |
4951 |
455 |
| Mar 31 2022 |
7585 |
477.5 |
| Mar 24 2022 |
4802 |
455 |
| Mar 24 2022 |
7452 |
477.5 |
| Mar 17 2022 |
4794 |
455 |
| Mar 17 2022 |
7415 |
477.5 |
| Mar 10 2022 |
4791 |
455 |
| Mar 10 2022 |
7390 |
477.5 |
| Mar 03 2022 |
4823 |
455 |
| Mar 03 2022 |
7429 |
477.5 |
