| Jun 07 2026 |
4100 |
456.37 |
| Jun 07 2026 |
5021 |
434.31 |
| Jun 07 2026 |
6183 |
439.83 |
| Jun 02 2026 |
4078 |
456.37 |
| Jun 02 2026 |
4974 |
434.31 |
| Jun 02 2026 |
6197 |
439.83 |
| May 26 2026 |
4127 |
456.37 |
| May 26 2026 |
4950 |
434.31 |
| May 26 2026 |
6213 |
439.83 |
| May 19 2026 |
4528 |
456.37 |
| May 19 2026 |
5198 |
451.68 |
| May 19 2026 |
6443 |
452.62 |
| May 12 2026 |
5285 |
484.19 |
| May 12 2026 |
5241 |
451.68 |
| May 12 2026 |
6526 |
452.62 |
| May 05 2026 |
5400 |
484.19 |
| May 05 2026 |
5149 |
451.68 |
| May 05 2026 |
6499 |
452.62 |
| Apr 28 2026 |
5445 |
484.19 |
| Apr 28 2026 |
5235 |
451.68 |
| Apr 28 2026 |
6721 |
452.62 |
| Apr 21 2026 |
5552 |
484.19 |
| Apr 21 2026 |
5153 |
451.68 |
| Apr 21 2026 |
6807 |
452.62 |
| Apr 14 2026 |
6301 |
512.01 |
| Apr 14 2026 |
5097 |
451.68 |
| Apr 14 2026 |
7031 |
463.75 |
| Apr 07 2026 |
6360 |
512.01 |
| Apr 07 2026 |
5068 |
451.68 |
| Apr 07 2026 |
7076 |
463.75 |
| Mar 31 2026 |
6293 |
512.01 |
| Mar 31 2026 |
5102 |
451.68 |
| Mar 31 2026 |
7178 |
463.75 |
| Mar 24 2026 |
6391 |
512.01 |
| Mar 24 2026 |
5150 |
451.68 |
| Mar 24 2026 |
7292 |
463.75 |
| Mar 17 2026 |
6391 |
512.01 |
| Mar 17 2026 |
5216 |
451.68 |
| Mar 17 2026 |
7323 |
463.75 |
| Mar 10 2026 |
6368 |
512.01 |
| Mar 10 2026 |
5172 |
451.68 |
| Mar 10 2026 |
7329 |
463.75 |
| Mar 03 2026 |
6334 |
512.01 |
| Mar 03 2026 |
5243 |
451.68 |
| Mar 03 2026 |
7395 |
463.75 |
| Feb 24 2026 |
6216 |
512.01 |
| Feb 24 2026 |
5065 |
451.68 |
| Feb 24 2026 |
7225 |
463.75 |
| Feb 17 2026 |
6124 |
512.01 |
| Feb 17 2026 |
5050 |
451.68 |
| Feb 17 2026 |
7298 |
463.75 |
| Feb 10 2026 |
6277 |
512.01 |
| Feb 10 2026 |
5075 |
451.68 |
| Feb 10 2026 |
7382 |
463.75 |
| Feb 03 2026 |
6281 |
512.01 |
| Feb 03 2026 |
5100 |
451.68 |
| Feb 03 2026 |
7406 |
463.75 |
| Jan 27 2026 |
6343 |
512.01 |
| Jan 27 2026 |
5133 |
451.68 |
| Jan 27 2026 |
7462 |
463.75 |
| Jan 20 2026 |
6383 |
512.01 |
| Jan 20 2026 |
5170 |
451.68 |
| Jan 20 2026 |
7497 |
463.75 |
| Jan 13 2026 |
6384 |
512.01 |
| Jan 13 2026 |
5182 |
451.68 |
| Jan 13 2026 |
7513 |
463.75 |
| Jan 06 2026 |
6384 |
512.01 |
| Jan 06 2026 |
5182 |
451.68 |
| Jan 06 2026 |
7514 |
463.75 |
| Dec 30 2025 |
6384 |
512.01 |
| Dec 30 2025 |
5194 |
451.68 |
| Dec 30 2025 |
7522 |
463.75 |
| Dec 23 2025 |
6363 |
512.01 |
| Dec 23 2025 |
5196 |
451.68 |
| Dec 23 2025 |
7507 |
463.75 |
| Dec 16 2025 |
6393 |
512.01 |
| Dec 16 2025 |
5196 |
451.68 |
| Dec 16 2025 |
7525 |
463.75 |
| Dec 09 2025 |
6393 |
512.01 |
| Dec 09 2025 |
5196 |
451.68 |
| Dec 09 2025 |
7525 |
463.75 |
| Dec 02 2025 |
6393 |
512.01 |
| Dec 02 2025 |
5198 |
451.68 |
| Dec 02 2025 |
7527 |
463.75 |
| Nov 25 2025 |
6393 |
512.01 |
| Nov 25 2025 |
5198 |
451.68 |
| Nov 25 2025 |
7527 |
463.75 |
| Nov 18 2025 |
6393 |
512.01 |
| Nov 18 2025 |
5198 |
451.68 |
| Nov 18 2025 |
7527 |
463.75 |
| Nov 11 2025 |
6393 |
512.01 |
| Nov 11 2025 |
5189 |
451.68 |
| Nov 11 2025 |
7520 |
463.75 |
| Nov 04 2025 |
6393 |
512.01 |
| Nov 04 2025 |
5190 |
451.68 |
| Nov 04 2025 |
7521 |
463.75 |
| Oct 28 2025 |
6437 |
512.01 |
| Oct 28 2025 |
5191 |
451.68 |
| Oct 28 2025 |
7555 |
463.75 |
| Oct 21 2025 |
6633 |
512.01 |
| Oct 21 2025 |
5191 |
451.68 |
| Oct 21 2025 |
7565 |
463.75 |
| Oct 14 2025 |
6633 |
512.01 |
| Oct 14 2025 |
5191 |
451.68 |
| Oct 14 2025 |
7565 |
463.75 |
| Oct 07 2025 |
6372 |
512.01 |
| Oct 07 2025 |
5189 |
451.68 |
| Oct 07 2025 |
7541 |
463.75 |
| Sep 30 2025 |
6379 |
512.01 |
| Sep 30 2025 |
5184 |
451.68 |
| Sep 30 2025 |
7539 |
463.75 |
| Sep 23 2025 |
6358 |
512.01 |
| Sep 23 2025 |
5213 |
451.68 |
| Sep 23 2025 |
7562 |
463.75 |
| Sep 16 2025 |
6371 |
512.01 |
| Sep 16 2025 |
5221 |
451.68 |
| Sep 16 2025 |
7589 |
463.75 |
| Sep 09 2025 |
6280 |
512.01 |
| Sep 09 2025 |
5216 |
451.68 |
| Sep 09 2025 |
7596 |
463.75 |
| Sep 02 2025 |
6523 |
512.01 |
| Sep 02 2025 |
5315 |
466.09 |
| Sep 02 2025 |
7811 |
477.57 |
| Aug 26 2025 |
6604 |
512.01 |
| Aug 26 2025 |
5407 |
466.09 |
| Aug 26 2025 |
7956 |
477.57 |
| Aug 19 2025 |
6532 |
512.01 |
| Aug 19 2025 |
5337 |
466.09 |
| Aug 19 2025 |
7937 |
477.57 |
| Aug 12 2025 |
6543 |
512.01 |
| Aug 12 2025 |
7295 |
486.38 |
| Aug 12 2025 |
8184 |
494.92 |
| Aug 05 2025 |
6571 |
512.01 |
| Aug 05 2025 |
7293 |
486.38 |
| Aug 05 2025 |
8265 |
494.92 |
| Jul 29 2025 |
6507 |
512.01 |
| Jul 29 2025 |
7417 |
486.38 |
| Jul 29 2025 |
8207 |
494.92 |
| Jul 22 2025 |
6554 |
512.01 |
| Jul 22 2025 |
7401 |
486.38 |
| Jul 22 2025 |
8389 |
494.92 |
| Jul 15 2025 |
6600 |
512.01 |
| Jul 15 2025 |
7378 |
486.38 |
| Jul 15 2025 |
8358 |
494.92 |
| Jul 08 2025 |
6677 |
512.01 |
| Jul 08 2025 |
7876 |
503.8 |
| Jul 08 2025 |
10331 |
507.91 |
| Jul 01 2025 |
6660 |
512.01 |
| Jul 01 2025 |
8250 |
503.8 |
| Jul 01 2025 |
10654 |
507.91 |
| Jun 24 2025 |
6311 |
512.01 |
| Jun 24 2025 |
7960 |
503.8 |
| Jun 24 2025 |
10104 |
507.91 |
| Jun 17 2025 |
6393 |
512.01 |
| Jun 17 2025 |
8021 |
503.8 |
| Jun 17 2025 |
10115 |
507.91 |
| Jun 10 2025 |
6510 |
512.01 |
| Jun 10 2025 |
8125 |
503.8 |
| Jun 10 2025 |
10255 |
507.91 |
| Jun 03 2025 |
8082 |
503.8 |
| Jun 03 2025 |
10123 |
503.8 |
| May 27 2025 |
8154 |
503.8 |
| May 27 2025 |
10242 |
503.8 |
| Feb 25 2025 |
2062 |
357.96 |
| Feb 25 2025 |
3926 |
357.96 |
| Feb 18 2025 |
2047 |
357.96 |
| Feb 18 2025 |
3909 |
357.96 |
| Feb 11 2025 |
2051 |
357.96 |
| Feb 11 2025 |
3946 |
357.96 |
| Feb 04 2025 |
2046 |
357.96 |
| Feb 04 2025 |
3943 |
357.96 |
| Jan 29 2025 |
2016 |
357.96 |
| Jan 29 2025 |
3931 |
357.96 |
| Jan 22 2025 |
2031 |
357.96 |
| Jan 22 2025 |
3940 |
357.96 |
| Jan 15 2025 |
2042 |
357.96 |
| Jan 15 2025 |
3966 |
357.96 |
| Jan 08 2025 |
2042 |
357.96 |
| Jan 08 2025 |
2534 |
357.96 |
| Jan 01 2025 |
2042 |
357.96 |
| Jan 01 2025 |
2533 |
357.96 |
| Dec 25 2024 |
2042 |
357.96 |
| Dec 25 2024 |
2535 |
357.96 |
| Dec 18 2024 |
2049 |
357.96 |
| Dec 18 2024 |
2537 |
357.96 |
| Dec 11 2024 |
2049 |
357.96 |
| Dec 11 2024 |
2536 |
357.96 |
| Dec 04 2024 |
2049 |
357.96 |
| Dec 04 2024 |
2536 |
357.96 |
| Nov 27 2024 |
2049 |
357.96 |
| Nov 27 2024 |
2536 |
357.96 |
| Nov 20 2024 |
2049 |
357.96 |
| Nov 20 2024 |
2536 |
357.96 |
| Nov 13 2024 |
2049 |
357.96 |
| Nov 13 2024 |
2537 |
357.96 |
| Nov 06 2024 |
2040 |
357.96 |
| Nov 06 2024 |
2526 |
357.96 |
| Oct 30 2024 |
1938 |
357.96 |
| Oct 30 2024 |
2435 |
357.96 |
| Oct 23 2024 |
1938 |
357.96 |
| Oct 23 2024 |
3028 |
357.96 |
| Oct 16 2024 |
1939 |
357.96 |
| Oct 16 2024 |
3022 |
357.96 |
| Oct 09 2024 |
1908 |
357.96 |
| Oct 09 2024 |
3002 |
357.96 |
| Oct 02 2024 |
1876 |
357.96 |
| Oct 02 2024 |
2952 |
357.96 |
| Sep 25 2024 |
1874 |
357.96 |
| Sep 25 2024 |
2936 |
357.96 |
| Sep 18 2024 |
1872 |
357.96 |
| Sep 18 2024 |
2906 |
357.96 |
| Sep 11 2024 |
1861 |
357.96 |
| Sep 11 2024 |
2861 |
357.96 |
| Sep 04 2024 |
1899 |
357.96 |
| Sep 04 2024 |
2898 |
357.96 |
| Aug 28 2024 |
1916 |
357.96 |
| Aug 28 2024 |
2892 |
357.96 |
| Aug 21 2024 |
1932 |
357.96 |
| Aug 21 2024 |
2694 |
357.96 |
| Aug 14 2024 |
1904 |
357.96 |
| Aug 14 2024 |
2503 |
357.96 |
| Aug 07 2024 |
1943 |
357.96 |
| Aug 07 2024 |
3955 |
357.96 |
| Jul 31 2024 |
1976 |
357.96 |
| Jul 31 2024 |
3968 |
357.96 |
| Jul 24 2024 |
1972 |
357.96 |
| Jul 24 2024 |
3884 |
357.96 |
| Jul 17 2024 |
1898 |
357.96 |
| Jul 17 2024 |
3806 |
357.96 |
| Jul 10 2024 |
1732 |
357.96 |
| Jul 10 2024 |
2515 |
357.96 |
| Jul 03 2024 |
1837 |
357.96 |
| Jul 03 2024 |
2640 |
357.96 |
| Jun 26 2024 |
1696 |
357.96 |
| Jun 26 2024 |
2520 |
357.96 |
| Jun 19 2024 |
1727 |
357.96 |
| Jun 19 2024 |
2556 |
357.96 |
| Jun 12 2024 |
1711 |
357.96 |
| Jun 12 2024 |
2514 |
357.96 |
| Jun 05 2024 |
1707 |
357.96 |
| Jun 05 2024 |
2507 |
357.96 |
| May 29 2024 |
1726 |
357.96 |
| May 29 2024 |
2465 |
357.96 |
| May 22 2024 |
1914 |
357.96 |
| May 22 2024 |
2605 |
357.96 |
| May 15 2024 |
1906 |
357.96 |
| May 15 2024 |
2620 |
357.96 |
| May 08 2024 |
1917 |
357.96 |
| May 08 2024 |
2674 |
357.96 |
| May 01 2024 |
1962 |
357.96 |
| May 01 2024 |
2772 |
357.96 |
| Apr 24 2024 |
4670 |
411.57 |
| Apr 24 2024 |
4655 |
433.4 |
| Apr 24 2024 |
8869 |
398.04 |
| Apr 17 2024 |
4896 |
411.57 |
| Apr 17 2024 |
4627 |
433.4 |
| Apr 17 2024 |
9043 |
398.04 |
| Apr 10 2024 |
4868 |
411.57 |
| Apr 10 2024 |
4629 |
433.4 |
| Apr 10 2024 |
9015 |
398.04 |
| Apr 03 2024 |
4905 |
411.57 |
| Apr 03 2024 |
7414 |
436.27 |
| Apr 03 2024 |
8694 |
393.62 |
| Mar 27 2024 |
4961 |
411.57 |
| Mar 27 2024 |
7372 |
436.27 |
| Mar 27 2024 |
8713 |
393.62 |
| Mar 21 2024 |
5018 |
411.57 |
| Mar 21 2024 |
7405 |
436.27 |
| Mar 21 2024 |
8733 |
393.62 |
| Mar 14 2024 |
5925 |
429.44 |
| Mar 14 2024 |
7381 |
436.27 |
| Mar 14 2024 |
9778 |
411.92 |
| Mar 07 2024 |
5932 |
429.44 |
| Mar 07 2024 |
7424 |
436.27 |
| Mar 07 2024 |
9807 |
411.92 |
| Feb 29 2024 |
5934 |
429.44 |
| Feb 29 2024 |
7436 |
436.27 |
| Feb 29 2024 |
9870 |
411.92 |
| Feb 22 2024 |
5686 |
435.43 |
| Feb 22 2024 |
7343 |
434.74 |
| Feb 22 2024 |
9573 |
407.75 |
| Feb 15 2024 |
5695 |
435.43 |
| Feb 15 2024 |
7367 |
434.74 |
| Feb 15 2024 |
9547 |
407.75 |
| Feb 08 2024 |
5676 |
435.43 |
| Feb 08 2024 |
7367 |
434.74 |
| Feb 08 2024 |
9502 |
407.75 |
| Feb 01 2024 |
5664 |
440.85 |
| Feb 01 2024 |
7349 |
433.06 |
| Feb 01 2024 |
9385 |
407.75 |
| Jan 25 2024 |
5636 |
440.85 |
| Jan 25 2024 |
7356 |
433.06 |
| Jan 25 2024 |
9376 |
407.75 |
| Jan 18 2024 |
5636 |
440.85 |
| Jan 18 2024 |
7357 |
433.06 |
| Jan 18 2024 |
9377 |
407.75 |
| Jan 11 2024 |
5636 |
440.85 |
| Jan 11 2024 |
7360 |
433.06 |
| Jan 11 2024 |
9381 |
407.75 |
| Jan 04 2024 |
5636 |
440.85 |
| Jan 04 2024 |
7362 |
433.06 |
| Jan 04 2024 |
9375 |
407.75 |
| Dec 28 2023 |
5636 |
440.85 |
| Dec 28 2023 |
7365 |
433.06 |
| Dec 28 2023 |
9371 |
407.75 |
| Dec 21 2023 |
5636 |
440.85 |
| Dec 21 2023 |
7365 |
433.06 |
| Dec 21 2023 |
9371 |
407.75 |
| Dec 14 2023 |
5636 |
440.85 |
| Dec 14 2023 |
7364 |
433.06 |
| Dec 14 2023 |
9369 |
407.75 |
| Dec 07 2023 |
5636 |
440.85 |
| Dec 07 2023 |
7364 |
433.06 |
| Dec 07 2023 |
9370 |
407.75 |
| Nov 30 2023 |
5621 |
440.85 |
| Nov 30 2023 |
7360 |
433.06 |
| Nov 30 2023 |
9368 |
407.75 |
| Nov 23 2023 |
5620 |
440.85 |
| Nov 23 2023 |
7359 |
433.06 |
| Nov 23 2023 |
9365 |
407.75 |
| Nov 16 2023 |
5620 |
440.85 |
| Nov 16 2023 |
7357 |
433.06 |
| Nov 16 2023 |
9360 |
407.75 |
| Nov 09 2023 |
5620 |
440.85 |
| Nov 09 2023 |
7354 |
433.06 |
| Nov 09 2023 |
9353 |
407.75 |
| Nov 02 2023 |
5620 |
440.85 |
| Nov 02 2023 |
7354 |
433.06 |
| Nov 02 2023 |
9353 |
407.75 |
| Oct 26 2023 |
5520 |
440.85 |
| Oct 26 2023 |
7374 |
433.06 |
| Oct 26 2023 |
9325 |
407.75 |
| Oct 19 2023 |
5559 |
440.85 |
| Oct 19 2023 |
7373 |
433.06 |
| Oct 19 2023 |
9283 |
407.75 |
| Oct 12 2023 |
5557 |
440.85 |
| Oct 12 2023 |
7382 |
433.06 |
| Oct 12 2023 |
9282 |
407.75 |
| Oct 05 2023 |
5552 |
440.85 |
| Oct 05 2023 |
7382 |
433.06 |
| Oct 05 2023 |
9151 |
407.75 |
| Sep 28 2023 |
5671 |
440.85 |
| Sep 28 2023 |
7383 |
433.06 |
| Sep 28 2023 |
9261 |
407.75 |
| Sep 21 2023 |
5649 |
440.85 |
| Sep 21 2023 |
7383 |
433.06 |
| Sep 21 2023 |
9249 |
407.75 |
| Sep 14 2023 |
5715 |
440.85 |
| Sep 14 2023 |
7396 |
433.06 |
| Sep 14 2023 |
9280 |
407.75 |
| Sep 07 2023 |
5750 |
440.85 |
| Sep 07 2023 |
7413 |
433.06 |
| Sep 07 2023 |
9305 |
407.75 |
| Aug 31 2023 |
5751 |
440.85 |
| Aug 31 2023 |
7482 |
433.06 |
| Aug 31 2023 |
9342 |
407.75 |
| Aug 24 2023 |
5783 |
440.85 |
| Aug 24 2023 |
7439 |
433.06 |
| Aug 24 2023 |
9255 |
407.75 |
| Aug 17 2023 |
5762 |
440.85 |
| Aug 17 2023 |
7464 |
433.06 |
| Aug 17 2023 |
9297 |
407.75 |
| Aug 10 2023 |
5779 |
440.85 |
| Aug 10 2023 |
7459 |
433.06 |
| Aug 10 2023 |
9319 |
407.75 |
| Aug 03 2023 |
5728 |
440.85 |
| Aug 03 2023 |
7427 |
433.06 |
| Aug 03 2023 |
9290 |
407.75 |
| Jul 27 2023 |
5757 |
440.85 |
| Jul 27 2023 |
7421 |
433.06 |
| Jul 27 2023 |
9280 |
407.75 |
| Jul 20 2023 |
5796 |
440.85 |
| Jul 20 2023 |
7472 |
433.06 |
| Jul 20 2023 |
9237 |
407.75 |
| Jul 13 2023 |
5768 |
440.85 |
| Jul 13 2023 |
7464 |
433.06 |
| Jul 13 2023 |
9250 |
407.75 |
| Jul 06 2023 |
5829 |
440.85 |
| Jul 06 2023 |
7475 |
433.06 |
| Jul 06 2023 |
9251 |
407.75 |
| Jun 29 2023 |
5794 |
440.85 |
| Jun 29 2023 |
7424 |
433.06 |
| Jun 29 2023 |
9227 |
407.75 |
| Jun 22 2023 |
5809 |
440.85 |
| Jun 22 2023 |
7417 |
433.06 |
| Jun 22 2023 |
9191 |
407.75 |
| Jun 15 2023 |
5800 |
440.85 |
| Jun 15 2023 |
7461 |
433.06 |
| Jun 15 2023 |
9232 |
407.75 |
| Jun 08 2023 |
5853 |
440.85 |
| Jun 08 2023 |
7487 |
433.06 |
| Jun 08 2023 |
9289 |
407.75 |
| Jun 01 2023 |
5948 |
440.85 |
| Jun 01 2023 |
7384 |
433.06 |
| Jun 01 2023 |
9303 |
407.75 |
| May 25 2023 |
5866 |
440.85 |
| May 25 2023 |
7324 |
433.06 |
| May 25 2023 |
9227 |
407.75 |
| May 18 2023 |
5855 |
440.85 |
| May 18 2023 |
7246 |
433.06 |
| May 18 2023 |
9194 |
407.75 |
| May 11 2023 |
5804 |
440.85 |
| May 11 2023 |
7219 |
433.06 |
| May 11 2023 |
9184 |
407.75 |
| May 04 2023 |
5662 |
440.85 |
| May 04 2023 |
7144 |
433.06 |
| May 04 2023 |
9022 |
407.75 |
| Apr 27 2023 |
5585 |
440.85 |
| Apr 27 2023 |
7107 |
433.06 |
| Apr 27 2023 |
8936 |
407.75 |
| Apr 20 2023 |
5511 |
440.85 |
| Apr 20 2023 |
7029 |
433.06 |
| Apr 20 2023 |
8881 |
407.75 |
| Apr 13 2023 |
5470 |
440.85 |
| Apr 13 2023 |
6999 |
433.06 |
| Apr 13 2023 |
8834 |
407.75 |
| Apr 06 2023 |
5689 |
454 |
| Apr 06 2023 |
6990 |
433.06 |
| Apr 06 2023 |
9385 |
418.6 |
| Mar 30 2023 |
5625 |
454 |
| Mar 30 2023 |
6967 |
433.06 |
| Mar 30 2023 |
9348 |
418.6 |
| Mar 23 2023 |
5566 |
454 |
| Mar 23 2023 |
6892 |
433.06 |
| Mar 23 2023 |
9289 |
418.6 |
| Mar 16 2023 |
5510 |
454 |
| Mar 16 2023 |
6877 |
433.06 |
| Mar 16 2023 |
9229 |
418.6 |
| Mar 09 2023 |
5337 |
454 |
| Mar 09 2023 |
6853 |
433.06 |
| Mar 09 2023 |
9121 |
418.6 |
| Mar 02 2023 |
5298 |
454 |
| Mar 02 2023 |
6810 |
433.06 |
| Mar 02 2023 |
9081 |
418.6 |
| Feb 23 2023 |
5317 |
454 |
| Feb 23 2023 |
6801 |
433.06 |
| Feb 23 2023 |
9084 |
418.6 |
| Feb 16 2023 |
5220 |
454 |
| Feb 16 2023 |
6739 |
433.06 |
| Feb 16 2023 |
8994 |
418.6 |
| Feb 09 2023 |
5221 |
454 |
| Feb 09 2023 |
6723 |
433.06 |
| Feb 09 2023 |
8985 |
418.6 |
| Feb 02 2023 |
5230 |
454 |
| Feb 02 2023 |
6687 |
433.06 |
| Feb 02 2023 |
8962 |
418.6 |
| Jan 26 2023 |
5228 |
454 |
| Jan 26 2023 |
6658 |
433.06 |
| Jan 26 2023 |
8944 |
418.6 |
| Jan 19 2023 |
5228 |
454 |
| Jan 19 2023 |
6638 |
433.06 |
| Jan 19 2023 |
8933 |
418.6 |
| Jan 12 2023 |
5228 |
454 |
| Jan 12 2023 |
6637 |
433.06 |
| Jan 12 2023 |
8932 |
418.6 |
| Jan 05 2023 |
5228 |
454 |
| Jan 05 2023 |
6637 |
433.06 |
| Jan 05 2023 |
8934 |
418.6 |
| Dec 29 2022 |
5228 |
454 |
| Dec 29 2022 |
6637 |
433.06 |
| Dec 29 2022 |
8934 |
418.6 |
| Dec 22 2022 |
5228 |
454 |
| Dec 22 2022 |
6637 |
433.06 |
| Dec 22 2022 |
8934 |
418.6 |
| Dec 15 2022 |
5198 |
454 |
| Dec 15 2022 |
6636 |
433.06 |
| Dec 15 2022 |
8931 |
418.6 |
| Dec 08 2022 |
5198 |
454 |
| Dec 08 2022 |
6630 |
433.06 |
| Dec 08 2022 |
8925 |
418.6 |
| Dec 01 2022 |
5198 |
454 |
| Dec 01 2022 |
6630 |
433.06 |
| Dec 01 2022 |
8925 |
418.6 |
| Nov 24 2022 |
5198 |
454 |
| Nov 24 2022 |
6630 |
433.06 |
| Nov 24 2022 |
8925 |
418.6 |
| Nov 17 2022 |
5176 |
454 |
| Nov 17 2022 |
6626 |
433.06 |
| Nov 17 2022 |
8916 |
418.6 |
| Nov 10 2022 |
5177 |
454 |
| Nov 10 2022 |
6626 |
433.06 |
| Nov 10 2022 |
8917 |
418.6 |
| Nov 03 2022 |
5176 |
454 |
| Nov 03 2022 |
6600 |
433.06 |
| Nov 03 2022 |
8894 |
418.6 |
| Oct 27 2022 |
5176 |
454 |
| Oct 27 2022 |
6584 |
433.06 |
| Oct 27 2022 |
8884 |
418.6 |
| Oct 20 2022 |
5184 |
454 |
| Oct 20 2022 |
6585 |
433.06 |
| Oct 20 2022 |
8892 |
418.6 |
| Oct 13 2022 |
5174 |
454 |
| Oct 13 2022 |
6585 |
433.06 |
| Oct 13 2022 |
8878 |
418.6 |
| Oct 06 2022 |
5180 |
454 |
| Oct 06 2022 |
6588 |
433.06 |
| Oct 06 2022 |
8881 |
418.6 |
| Sep 29 2022 |
5172 |
454 |
| Sep 29 2022 |
6610 |
433.06 |
| Sep 29 2022 |
8884 |
418.6 |
| Sep 22 2022 |
5163 |
454 |
| Sep 22 2022 |
6604 |
433.06 |
| Sep 22 2022 |
8869 |
418.6 |
| Sep 15 2022 |
5154 |
454 |
| Sep 15 2022 |
6605 |
433.06 |
| Sep 15 2022 |
8864 |
418.6 |
| Sep 08 2022 |
5166 |
454 |
| Sep 08 2022 |
6537 |
433.06 |
| Sep 08 2022 |
8837 |
418.6 |
| Sep 01 2022 |
5121 |
454 |
| Sep 01 2022 |
6458 |
433.06 |
| Sep 01 2022 |
8741 |
418.6 |
| Aug 25 2022 |
5066 |
454 |
| Aug 25 2022 |
6390 |
433.06 |
| Aug 25 2022 |
8663 |
418.6 |
| Aug 18 2022 |
5011 |
454 |
| Aug 18 2022 |
6356 |
433.06 |
| Aug 18 2022 |
8608 |
418.6 |
| Aug 11 2022 |
5962 |
457.95 |
| Aug 11 2022 |
6257 |
433.06 |
| Aug 11 2022 |
9273 |
433.06 |
| Aug 04 2022 |
5951 |
457.95 |
| Aug 04 2022 |
6248 |
433.06 |
| Aug 04 2022 |
9251 |
433.06 |
| Jul 28 2022 |
5917 |
457.95 |
| Jul 28 2022 |
6142 |
433.06 |
| Jul 28 2022 |
9144 |
433.06 |
| Jul 21 2022 |
5835 |
457.95 |
| Jul 21 2022 |
6031 |
433.06 |
| Jul 21 2022 |
9046 |
433.06 |
| Jul 14 2022 |
5834 |
457.95 |
| Jul 14 2022 |
6023 |
433.06 |
| Jul 14 2022 |
9030 |
433.06 |
| Jul 07 2022 |
5824 |
457.95 |
| Jul 07 2022 |
5970 |
433.06 |
| Jul 07 2022 |
8948 |
433.06 |
| Jun 30 2022 |
5805 |
457.95 |
| Jun 30 2022 |
5944 |
433.06 |
| Jun 30 2022 |
8922 |
433.06 |
| Jun 23 2022 |
5795 |
457.95 |
| Jun 23 2022 |
5908 |
433.06 |
| Jun 23 2022 |
8894 |
433.06 |
| Jun 16 2022 |
5722 |
457.95 |
| Jun 16 2022 |
5673 |
433.06 |
| Jun 16 2022 |
8691 |
433.06 |
| Jun 09 2022 |
5623 |
457.95 |
| Jun 09 2022 |
5591 |
433.06 |
| Jun 09 2022 |
8561 |
433.06 |
| Jun 02 2022 |
5550 |
457.95 |
| Jun 02 2022 |
5377 |
433.06 |
| Jun 02 2022 |
8332 |
433.06 |
| May 26 2022 |
5519 |
457.95 |
| May 26 2022 |
5300 |
433.06 |
| May 26 2022 |
8172 |
433.06 |
| May 19 2022 |
5488 |
457.95 |
| May 19 2022 |
5118 |
433.06 |
| May 19 2022 |
7938 |
433.06 |
| May 12 2022 |
5474 |
457.95 |
| May 12 2022 |
5152 |
437.35 |
| May 12 2022 |
8180 |
440.56 |
| May 05 2022 |
5308 |
457.95 |
| May 05 2022 |
5004 |
437.35 |
| May 05 2022 |
7968 |
440.56 |
| Apr 28 2022 |
5420 |
457.95 |
| Apr 28 2022 |
4857 |
437.35 |
| Apr 28 2022 |
7777 |
440.56 |
| Apr 21 2022 |
5086 |
457.95 |
| Apr 21 2022 |
4656 |
437.35 |
| Apr 21 2022 |
7490 |
440.56 |
| Apr 14 2022 |
5083 |
457.95 |
| Apr 14 2022 |
4592 |
437.35 |
| Apr 14 2022 |
7361 |
440.56 |
| Apr 07 2022 |
5037 |
457.95 |
| Apr 07 2022 |
4042 |
435.55 |
| Apr 07 2022 |
7541 |
448.17 |
| Mar 31 2022 |
5053 |
457.95 |
| Mar 31 2022 |
4048 |
435.55 |
| Mar 31 2022 |
7497 |
448.17 |
| Mar 24 2022 |
4899 |
457.95 |
| Mar 24 2022 |
4009 |
435.55 |
| Mar 24 2022 |
7290 |
448.17 |
| Mar 17 2022 |
4891 |
457.95 |
| Mar 17 2022 |
3963 |
435.55 |
| Mar 17 2022 |
7227 |
448.17 |
| Mar 10 2022 |
5043 |
462.5 |
| Mar 10 2022 |
4199 |
442.51 |
| Mar 10 2022 |
7244 |
452.95 |
| Mar 03 2022 |
5111 |
462.5 |
| Mar 03 2022 |
4261 |
442.51 |
| Mar 03 2022 |
7351 |
452.95 |
