| Jan 29 2025 |
6683 |
493.54 |
| Jan 29 2025 |
9656 |
493.54 |
| Jan 22 2025 |
6716 |
493.54 |
| Jan 22 2025 |
9697 |
493.54 |
| Jan 15 2025 |
6745 |
493.54 |
| Jan 15 2025 |
9737 |
493.54 |
| Jan 08 2025 |
6745 |
493.54 |
| Jan 08 2025 |
7926 |
493.54 |
| Jan 01 2025 |
6745 |
493.54 |
| Jan 01 2025 |
7925 |
493.54 |
| Dec 25 2024 |
6745 |
493.54 |
| Dec 25 2024 |
7920 |
493.54 |
| Dec 18 2024 |
6771 |
493.54 |
| Dec 18 2024 |
7924 |
493.54 |
| Dec 11 2024 |
6771 |
493.54 |
| Dec 11 2024 |
7923 |
493.54 |
| Dec 04 2024 |
6771 |
493.54 |
| Dec 04 2024 |
7925 |
493.54 |
| Nov 27 2024 |
6771 |
493.54 |
| Nov 27 2024 |
7925 |
493.54 |
| Nov 20 2024 |
6771 |
493.54 |
| Nov 20 2024 |
7867 |
493.54 |
| Nov 13 2024 |
6771 |
493.54 |
| Nov 13 2024 |
7869 |
493.54 |
| Nov 06 2024 |
6723 |
493.54 |
| Nov 06 2024 |
7963 |
493.54 |
| Oct 30 2024 |
6534 |
493.54 |
| Oct 30 2024 |
7819 |
493.54 |
| Oct 23 2024 |
6533 |
493.54 |
| Oct 23 2024 |
8866 |
493.54 |
| Oct 16 2024 |
6531 |
493.54 |
| Oct 16 2024 |
8833 |
493.54 |
| Oct 09 2024 |
6773 |
500.6 |
| Oct 09 2024 |
9212 |
500.6 |
| Oct 02 2024 |
6757 |
500.6 |
| Oct 02 2024 |
9110 |
500.6 |
| Sep 25 2024 |
3942 |
493.41 |
| Sep 25 2024 |
8987 |
493.41 |
| Sep 18 2024 |
3965 |
493.41 |
| Sep 18 2024 |
8928 |
493.41 |
| Sep 11 2024 |
3951 |
493.41 |
| Sep 11 2024 |
8963 |
493.41 |
| Sep 04 2024 |
3844 |
493.41 |
| Sep 04 2024 |
8876 |
493.41 |
| Aug 28 2024 |
3855 |
493.41 |
| Aug 28 2024 |
9005 |
493.41 |
| Aug 21 2024 |
3895 |
493.41 |
| Aug 21 2024 |
9075 |
493.41 |
| Aug 14 2024 |
3902 |
493.41 |
| Aug 14 2024 |
8910 |
493.41 |
| Aug 07 2024 |
3849 |
493.41 |
| Aug 07 2024 |
8916 |
493.41 |
| Jul 31 2024 |
3873 |
493.41 |
| Jul 31 2024 |
8957 |
493.41 |
| Jul 24 2024 |
3539 |
460.13 |
| Jul 24 2024 |
8176 |
460.13 |
| Jul 17 2024 |
3564 |
460.13 |
| Jul 17 2024 |
8236 |
460.13 |
| Jul 10 2024 |
3610 |
460.13 |
| Jul 10 2024 |
8143 |
460.13 |
| Jul 03 2024 |
3570 |
460.13 |
| Jul 03 2024 |
8189 |
460.13 |
| Jun 26 2024 |
3579 |
460.13 |
| Jun 26 2024 |
8126 |
460.13 |
| Jun 19 2024 |
3483 |
460.13 |
| Jun 19 2024 |
8184 |
460.13 |
| Jun 12 2024 |
3498 |
460.13 |
| Jun 12 2024 |
8161 |
460.13 |
| Jun 05 2024 |
3505 |
460.13 |
| Jun 05 2024 |
8253 |
460.13 |
| May 29 2024 |
3543 |
460.13 |
| May 29 2024 |
8314 |
460.13 |
| May 22 2024 |
3473 |
460.13 |
| May 22 2024 |
8373 |
460.13 |
| May 15 2024 |
3473 |
460.13 |
| May 15 2024 |
8333 |
460.13 |
| May 08 2024 |
3359 |
460.13 |
| May 08 2024 |
8257 |
460.13 |
| May 01 2024 |
3398 |
460.13 |
| May 01 2024 |
8378 |
460.13 |
| Apr 24 2024 |
5654 |
446.73 |
| Apr 24 2024 |
5750 |
459.68 |
| Apr 24 2024 |
11402 |
442.86 |
| Apr 17 2024 |
5909 |
446.73 |
| Apr 17 2024 |
5730 |
459.68 |
| Apr 17 2024 |
11634 |
442.86 |
| Apr 10 2024 |
5877 |
446.73 |
| Apr 10 2024 |
5741 |
459.68 |
| Apr 10 2024 |
11618 |
442.86 |
| Apr 03 2024 |
5924 |
446.73 |
| Apr 03 2024 |
5716 |
459.68 |
| Apr 03 2024 |
11618 |
442.86 |
| Mar 27 2024 |
6019 |
446.73 |
| Mar 27 2024 |
5693 |
459.68 |
| Mar 27 2024 |
11641 |
442.86 |
| Mar 21 2024 |
6073 |
446.73 |
| Mar 21 2024 |
5704 |
459.68 |
| Mar 21 2024 |
11656 |
442.86 |
| Mar 14 2024 |
5884 |
446.73 |
| Mar 14 2024 |
6834 |
489.15 |
| Mar 14 2024 |
11539 |
442.86 |
| Mar 07 2024 |
5904 |
446.73 |
| Mar 07 2024 |
6876 |
489.15 |
| Mar 07 2024 |
11569 |
442.86 |
| Feb 29 2024 |
6029 |
446.73 |
| Feb 29 2024 |
6888 |
489.15 |
| Feb 29 2024 |
11652 |
442.86 |
| Feb 22 2024 |
5994 |
446.73 |
| Feb 22 2024 |
5705 |
459.68 |
| Feb 22 2024 |
11601 |
442.86 |
| Feb 15 2024 |
6005 |
446.73 |
| Feb 15 2024 |
5701 |
459.68 |
| Feb 15 2024 |
11586 |
442.86 |
| Feb 08 2024 |
5986 |
446.73 |
| Feb 08 2024 |
5674 |
459.68 |
| Feb 08 2024 |
11539 |
442.86 |
| Feb 01 2024 |
5808 |
446.73 |
| Feb 01 2024 |
5681 |
459.68 |
| Feb 01 2024 |
11428 |
442.86 |
| Jan 25 2024 |
5781 |
446.73 |
| Jan 25 2024 |
5641 |
459.68 |
| Jan 25 2024 |
11413 |
442.86 |
| Jan 18 2024 |
5781 |
446.73 |
| Jan 18 2024 |
5625 |
459.68 |
| Jan 18 2024 |
11414 |
442.86 |
| Jan 11 2024 |
5781 |
446.73 |
| Jan 11 2024 |
5626 |
459.68 |
| Jan 11 2024 |
11415 |
442.86 |
| Jan 04 2024 |
5781 |
446.73 |
| Jan 04 2024 |
5631 |
459.68 |
| Jan 04 2024 |
11405 |
442.86 |
| Dec 28 2023 |
5781 |
446.73 |
| Dec 28 2023 |
5627 |
459.68 |
| Dec 28 2023 |
11403 |
442.86 |
| Dec 21 2023 |
5781 |
446.73 |
| Dec 21 2023 |
5627 |
459.68 |
| Dec 21 2023 |
11403 |
442.86 |
| Dec 14 2023 |
5781 |
446.73 |
| Dec 14 2023 |
5625 |
459.68 |
| Dec 14 2023 |
11403 |
442.86 |
| Dec 07 2023 |
5781 |
446.73 |
| Dec 07 2023 |
5626 |
459.68 |
| Dec 07 2023 |
11404 |
442.86 |
| Nov 30 2023 |
5766 |
446.73 |
| Nov 30 2023 |
5628 |
459.68 |
| Nov 30 2023 |
11401 |
442.86 |
| Nov 23 2023 |
5765 |
446.73 |
| Nov 23 2023 |
5629 |
459.68 |
| Nov 23 2023 |
11401 |
442.86 |
| Nov 16 2023 |
5765 |
446.73 |
| Nov 16 2023 |
5580 |
459.68 |
| Nov 16 2023 |
11392 |
442.86 |
| Nov 09 2023 |
5765 |
446.73 |
| Nov 09 2023 |
5577 |
459.68 |
| Nov 09 2023 |
11392 |
442.86 |
| Nov 02 2023 |
5765 |
446.73 |
| Nov 02 2023 |
5577 |
459.68 |
| Nov 02 2023 |
11392 |
442.86 |
| Oct 26 2023 |
5658 |
446.73 |
| Oct 26 2023 |
5567 |
459.68 |
| Oct 26 2023 |
11344 |
442.86 |
| Oct 19 2023 |
5697 |
446.73 |
| Oct 19 2023 |
5549 |
459.68 |
| Oct 19 2023 |
11295 |
442.86 |
| Oct 12 2023 |
5695 |
446.73 |
| Oct 12 2023 |
5546 |
459.68 |
| Oct 12 2023 |
11294 |
442.86 |
| Oct 05 2023 |
5718 |
447.68 |
| Oct 05 2023 |
5558 |
459.68 |
| Oct 05 2023 |
11134 |
442.86 |
| Sep 28 2023 |
5840 |
447.68 |
| Sep 28 2023 |
5540 |
459.68 |
| Sep 28 2023 |
11244 |
442.86 |
| Sep 21 2023 |
5818 |
447.68 |
| Sep 21 2023 |
5443 |
459.68 |
| Sep 21 2023 |
11236 |
442.86 |
| Sep 14 2023 |
5886 |
447.68 |
| Sep 14 2023 |
5462 |
459.68 |
| Sep 14 2023 |
11277 |
442.86 |
| Sep 07 2023 |
5921 |
447.68 |
| Sep 07 2023 |
5564 |
459.68 |
| Sep 07 2023 |
11327 |
442.86 |
| Aug 31 2023 |
5921 |
447.68 |
| Aug 31 2023 |
5545 |
459.68 |
| Aug 31 2023 |
11372 |
442.86 |
| Aug 24 2023 |
5953 |
447.68 |
| Aug 24 2023 |
5557 |
459.68 |
| Aug 24 2023 |
11259 |
442.86 |
| Aug 17 2023 |
5931 |
447.68 |
| Aug 17 2023 |
5667 |
459.68 |
| Aug 17 2023 |
11314 |
442.86 |
| Aug 10 2023 |
5948 |
447.68 |
| Aug 10 2023 |
5781 |
459.68 |
| Aug 10 2023 |
11336 |
442.86 |
| Aug 03 2023 |
6773 |
492.86 |
| Aug 03 2023 |
5746 |
459.68 |
| Aug 03 2023 |
12882 |
478.22 |
| Jul 27 2023 |
6806 |
492.86 |
| Jul 27 2023 |
5817 |
459.68 |
| Jul 27 2023 |
12877 |
478.22 |
| Jul 20 2023 |
6854 |
492.86 |
| Jul 20 2023 |
5941 |
459.68 |
| Jul 20 2023 |
12790 |
478.22 |
| Jul 13 2023 |
6821 |
492.86 |
| Jul 13 2023 |
5946 |
459.68 |
| Jul 13 2023 |
12789 |
478.22 |
| Jul 06 2023 |
6894 |
492.86 |
| Jul 06 2023 |
5970 |
459.68 |
| Jul 06 2023 |
12831 |
478.22 |
| Jun 29 2023 |
6864 |
492.86 |
| Jun 29 2023 |
6019 |
459.68 |
| Jun 29 2023 |
12802 |
478.22 |
| Jun 22 2023 |
6879 |
492.86 |
| Jun 22 2023 |
6084 |
459.68 |
| Jun 22 2023 |
12757 |
478.22 |
| Jun 15 2023 |
6876 |
492.86 |
| Jun 15 2023 |
6132 |
459.68 |
| Jun 15 2023 |
12813 |
478.22 |
| Jun 08 2023 |
6926 |
492.86 |
| Jun 08 2023 |
6132 |
459.68 |
| Jun 08 2023 |
12856 |
478.22 |
| Jun 01 2023 |
7044 |
492.86 |
| Jun 01 2023 |
6122 |
459.68 |
| Jun 01 2023 |
12881 |
478.22 |
| May 25 2023 |
6952 |
492.86 |
| May 25 2023 |
6101 |
459.68 |
| May 25 2023 |
12787 |
478.22 |
| May 18 2023 |
6940 |
492.86 |
| May 18 2023 |
6071 |
459.68 |
| May 18 2023 |
12756 |
478.22 |
| May 11 2023 |
6881 |
492.86 |
| May 11 2023 |
6014 |
459.68 |
| May 11 2023 |
12748 |
478.22 |
| May 04 2023 |
6727 |
492.86 |
| May 04 2023 |
5911 |
459.68 |
| May 04 2023 |
12561 |
478.22 |
| Apr 27 2023 |
6629 |
492.86 |
| Apr 27 2023 |
5892 |
459.68 |
| Apr 27 2023 |
12445 |
478.22 |
| Apr 20 2023 |
6545 |
492.86 |
| Apr 20 2023 |
5881 |
459.68 |
| Apr 20 2023 |
12343 |
478.22 |
| Apr 13 2023 |
6477 |
492.86 |
| Apr 13 2023 |
5862 |
459.68 |
| Apr 13 2023 |
12284 |
478.22 |
| Apr 06 2023 |
6394 |
492.86 |
| Apr 06 2023 |
5884 |
459.68 |
| Apr 06 2023 |
12188 |
478.22 |
| Mar 30 2023 |
6316 |
492.86 |
| Mar 30 2023 |
5854 |
459.68 |
| Mar 30 2023 |
12135 |
478.22 |
| Mar 23 2023 |
6239 |
492.86 |
| Mar 23 2023 |
5860 |
459.68 |
| Mar 23 2023 |
12077 |
478.22 |
| Mar 16 2023 |
6185 |
492.86 |
| Mar 16 2023 |
5812 |
459.68 |
| Mar 16 2023 |
12021 |
478.22 |
| Mar 09 2023 |
6212 |
513.4 |
| Mar 09 2023 |
5818 |
459.68 |
| Mar 09 2023 |
12441 |
496.58 |
| Mar 02 2023 |
6170 |
513.4 |
| Mar 02 2023 |
5748 |
459.68 |
| Mar 02 2023 |
12375 |
496.58 |
| Feb 23 2023 |
6196 |
513.4 |
| Feb 23 2023 |
5748 |
459.68 |
| Feb 23 2023 |
12387 |
496.58 |
| Feb 16 2023 |
6086 |
513.4 |
| Feb 16 2023 |
12597 |
509.86 |
| Feb 09 2023 |
6087 |
513.4 |
| Feb 09 2023 |
12582 |
509.86 |
| Feb 02 2023 |
6105 |
513.4 |
| Feb 02 2023 |
12575 |
509.86 |
| Jan 26 2023 |
6103 |
513.4 |
| Jan 26 2023 |
12553 |
509.86 |
| Jan 19 2023 |
6103 |
513.4 |
| Jan 19 2023 |
12536 |
509.86 |
| Jan 12 2023 |
6103 |
513.4 |
| Jan 12 2023 |
12536 |
509.86 |
| Jan 05 2023 |
6103 |
513.4 |
| Jan 05 2023 |
12538 |
509.86 |
| Dec 29 2022 |
6103 |
513.4 |
| Dec 29 2022 |
12538 |
509.86 |
| Dec 22 2022 |
6103 |
513.4 |
| Dec 22 2022 |
12538 |
509.86 |
| Dec 15 2022 |
6173 |
527.94 |
| Dec 15 2022 |
12751 |
523.84 |
| Dec 08 2022 |
6173 |
527.94 |
| Dec 08 2022 |
12745 |
523.84 |
| Dec 01 2022 |
6173 |
527.94 |
| Dec 01 2022 |
12745 |
523.84 |
| Nov 24 2022 |
6173 |
527.94 |
| Nov 24 2022 |
12747 |
523.84 |
| Nov 17 2022 |
8833 |
527.29 |
| Nov 17 2022 |
12698 |
522.04 |
| Nov 10 2022 |
8833 |
527.29 |
| Nov 10 2022 |
12699 |
522.04 |
| Nov 03 2022 |
8821 |
527.29 |
| Nov 03 2022 |
12673 |
522.04 |
| Oct 27 2022 |
8822 |
527.29 |
| Oct 27 2022 |
12662 |
522.04 |
| Oct 20 2022 |
8860 |
527.29 |
| Oct 20 2022 |
12680 |
522.04 |
| Oct 13 2022 |
8758 |
527.29 |
| Oct 13 2022 |
12648 |
522.04 |
| Oct 06 2022 |
8703 |
527.29 |
| Oct 06 2022 |
12655 |
522.04 |
| Sep 29 2022 |
8677 |
527.29 |
| Sep 29 2022 |
12661 |
522.04 |
| Sep 22 2022 |
8630 |
527.29 |
| Sep 22 2022 |
12644 |
522.04 |
| Sep 15 2022 |
8611 |
527.29 |
| Sep 15 2022 |
12632 |
522.04 |
| Sep 08 2022 |
8741 |
527.29 |
| Sep 08 2022 |
12605 |
522.04 |
| Sep 01 2022 |
8701 |
527.29 |
| Sep 01 2022 |
12456 |
522.04 |
| Aug 25 2022 |
8703 |
527.29 |
| Aug 25 2022 |
12358 |
522.04 |
| Aug 18 2022 |
8700 |
527.29 |
| Aug 18 2022 |
12296 |
522.04 |
| Aug 11 2022 |
8703 |
527.29 |
| Aug 11 2022 |
12195 |
522.04 |
| Aug 04 2022 |
8690 |
527.29 |
| Aug 04 2022 |
12166 |
522.04 |
| Jul 28 2022 |
8621 |
527.29 |
| Jul 28 2022 |
12025 |
522.04 |
| Jul 21 2022 |
8515 |
527.29 |
| Jul 21 2022 |
11921 |
522.04 |
| Jul 14 2022 |
8517 |
527.29 |
| Jul 14 2022 |
11889 |
522.04 |
| Jul 07 2022 |
8478 |
527.29 |
| Jul 07 2022 |
11791 |
522.04 |
| Jun 30 2022 |
8465 |
527.29 |
| Jun 30 2022 |
11749 |
522.04 |
| Jun 23 2022 |
8449 |
527.29 |
| Jun 23 2022 |
11733 |
522.04 |
| Jun 16 2022 |
8356 |
527.29 |
| Jun 16 2022 |
11491 |
522.04 |
| Jun 09 2022 |
8232 |
527.29 |
| Jun 09 2022 |
11325 |
522.04 |
| Jun 02 2022 |
8140 |
527.29 |
| Jun 02 2022 |
11046 |
522.04 |
| May 26 2022 |
8103 |
527.29 |
| May 26 2022 |
10875 |
522.04 |
| May 19 2022 |
8034 |
527.29 |
| May 19 2022 |
10550 |
522.04 |
| May 12 2022 |
8011 |
527.29 |
| May 12 2022 |
10434 |
522.04 |
| May 05 2022 |
7808 |
527.29 |
| May 05 2022 |
10133 |
522.04 |
| Apr 28 2022 |
7884 |
527.29 |
| Apr 28 2022 |
9926 |
522.04 |
| Apr 21 2022 |
7463 |
527.29 |
| Apr 21 2022 |
9580 |
522.04 |
| Apr 14 2022 |
7391 |
527.29 |
| Apr 14 2022 |
9384 |
522.04 |
| Apr 07 2022 |
7307 |
527.29 |
| Apr 07 2022 |
9236 |
522.04 |
| Mar 31 2022 |
7302 |
527.29 |
| Mar 31 2022 |
9169 |
522.04 |
| Mar 24 2022 |
7056 |
527.29 |
| Mar 24 2022 |
8927 |
522.04 |
| Mar 17 2022 |
7044 |
527.29 |
| Mar 17 2022 |
8853 |
522.04 |
| Mar 10 2022 |
7322 |
545 |
| Mar 10 2022 |
9837 |
528.27 |
| Mar 03 2022 |
7531 |
545 |
| Mar 03 2022 |
9979 |
528.27 |
