| Apr 28 2026 |
3090 |
402.84 |
| Apr 28 2026 |
3861 |
402.84 |
| Apr 21 2026 |
4912 |
433.2 |
| Apr 21 2026 |
6394 |
433.2 |
| Apr 14 2026 |
4864 |
433.2 |
| Apr 14 2026 |
6415 |
433.2 |
| Apr 07 2026 |
4840 |
433.2 |
| Apr 07 2026 |
6447 |
433.2 |
| Mar 31 2026 |
4859 |
433.2 |
| Mar 31 2026 |
6543 |
433.2 |
| Mar 24 2026 |
3022 |
390.76 |
| Mar 24 2026 |
4907 |
433.2 |
| Mar 24 2026 |
6349 |
422.59 |
| Mar 17 2026 |
3010 |
390.76 |
| Mar 17 2026 |
4974 |
433.2 |
| Mar 17 2026 |
6378 |
422.59 |
| Mar 10 2026 |
2964 |
390.76 |
| Mar 10 2026 |
4925 |
433.2 |
| Mar 10 2026 |
6380 |
422.59 |
| Mar 03 2026 |
2949 |
390.76 |
| Mar 03 2026 |
4991 |
433.2 |
| Mar 03 2026 |
6436 |
422.59 |
| Feb 24 2026 |
2882 |
390.76 |
| Feb 24 2026 |
4809 |
433.2 |
| Feb 24 2026 |
6269 |
422.59 |
| Feb 17 2026 |
2765 |
390.76 |
| Feb 17 2026 |
4791 |
433.2 |
| Feb 17 2026 |
6343 |
422.59 |
| Feb 10 2026 |
2876 |
390.76 |
| Feb 10 2026 |
4864 |
436.29 |
| Feb 10 2026 |
6557 |
427.18 |
| Feb 03 2026 |
2876 |
390.76 |
| Feb 03 2026 |
4543 |
416.73 |
| Feb 03 2026 |
5500 |
392.97 |
| Jan 27 2026 |
2889 |
390.76 |
| Jan 27 2026 |
3942 |
387.36 |
| Jan 27 2026 |
4921 |
376.4 |
| Jan 20 2026 |
2914 |
390.76 |
| Jan 20 2026 |
3975 |
387.36 |
| Jan 20 2026 |
4946 |
376.4 |
| Jan 13 2026 |
2915 |
390.76 |
| Jan 13 2026 |
3986 |
387.36 |
| Jan 13 2026 |
4956 |
376.4 |
| Jan 06 2026 |
2915 |
390.76 |
| Jan 06 2026 |
3985 |
387.36 |
| Jan 06 2026 |
4956 |
376.4 |
| Dec 30 2025 |
2915 |
390.76 |
| Dec 30 2025 |
3994 |
387.36 |
| Dec 30 2025 |
4960 |
376.4 |
| Dec 23 2025 |
2908 |
390.76 |
| Dec 23 2025 |
3995 |
387.36 |
| Dec 23 2025 |
4953 |
376.4 |
| Dec 16 2025 |
2912 |
390.76 |
| Dec 16 2025 |
3995 |
387.36 |
| Dec 16 2025 |
4964 |
376.4 |
| Dec 09 2025 |
2912 |
390.76 |
| Dec 09 2025 |
3995 |
387.36 |
| Dec 09 2025 |
4964 |
376.4 |
| Dec 02 2025 |
2912 |
390.76 |
| Dec 02 2025 |
3995 |
387.36 |
| Dec 02 2025 |
4965 |
376.4 |
| Nov 25 2025 |
2912 |
390.76 |
| Nov 25 2025 |
3995 |
387.36 |
| Nov 25 2025 |
4965 |
376.4 |
| Nov 18 2025 |
2912 |
390.76 |
| Nov 18 2025 |
3995 |
387.36 |
| Nov 18 2025 |
4965 |
376.4 |
| Nov 11 2025 |
2912 |
390.76 |
| Nov 11 2025 |
3988 |
387.36 |
| Nov 11 2025 |
4961 |
376.4 |
| Nov 04 2025 |
2912 |
390.76 |
| Nov 04 2025 |
3989 |
387.36 |
| Nov 04 2025 |
4962 |
376.4 |
| Oct 28 2025 |
2652 |
409.28 |
| Oct 28 2025 |
3989 |
387.36 |
| Oct 28 2025 |
4710 |
369.97 |
| Oct 21 2025 |
2661 |
409.28 |
| Oct 21 2025 |
3989 |
387.36 |
| Oct 21 2025 |
4713 |
369.97 |
| Oct 14 2025 |
2661 |
409.28 |
| Oct 14 2025 |
3989 |
387.36 |
| Oct 14 2025 |
4713 |
369.97 |
| Oct 07 2025 |
2646 |
409.28 |
| Oct 07 2025 |
3987 |
387.36 |
| Oct 07 2025 |
4705 |
369.97 |
| Sep 30 2025 |
2646 |
409.28 |
| Sep 30 2025 |
3988 |
387.36 |
| Sep 30 2025 |
4710 |
369.97 |
| Sep 23 2025 |
2628 |
409.28 |
| Sep 23 2025 |
4014 |
387.36 |
| Sep 23 2025 |
4730 |
369.97 |
| Sep 16 2025 |
2919 |
424.66 |
| Sep 16 2025 |
4024 |
387.36 |
| Sep 16 2025 |
4734 |
369.97 |
| Sep 09 2025 |
2909 |
424.66 |
| Sep 09 2025 |
4021 |
387.36 |
| Sep 09 2025 |
4731 |
369.97 |
| Sep 02 2025 |
2930 |
424.66 |
| Sep 02 2025 |
3943 |
387.36 |
| Sep 02 2025 |
4681 |
369.97 |
| Aug 26 2025 |
2912 |
424.66 |
| Aug 26 2025 |
4006 |
387.36 |
| Aug 26 2025 |
4765 |
369.97 |
| Aug 19 2025 |
2942 |
424.66 |
| Aug 19 2025 |
3973 |
387.36 |
| Aug 19 2025 |
4763 |
369.97 |
| Aug 12 2025 |
2939 |
424.66 |
| Aug 12 2025 |
3960 |
387.36 |
| Aug 12 2025 |
4766 |
369.97 |
| Aug 05 2025 |
2992 |
424.66 |
| Aug 05 2025 |
3990 |
387.36 |
| Aug 05 2025 |
4801 |
369.97 |
| Jul 29 2025 |
2963 |
424.66 |
| Jul 29 2025 |
3928 |
387.36 |
| Jul 29 2025 |
4768 |
369.97 |
| Jul 22 2025 |
3024 |
424.66 |
| Jul 22 2025 |
4022 |
387.36 |
| Jul 22 2025 |
4851 |
369.97 |
| Jul 15 2025 |
3052 |
424.66 |
| Jul 15 2025 |
3973 |
387.36 |
| Jul 15 2025 |
4843 |
369.97 |
| Jul 08 2025 |
3041 |
424.66 |
| Jul 08 2025 |
3966 |
387.36 |
| Jul 08 2025 |
4875 |
369.97 |
| Jul 01 2025 |
3051 |
424.66 |
| Jul 01 2025 |
3917 |
387.36 |
| Jul 01 2025 |
4865 |
369.97 |
| Jun 24 2025 |
3038 |
424.66 |
| Jun 24 2025 |
3951 |
387.36 |
| Jun 24 2025 |
4863 |
369.97 |
| Jun 17 2025 |
3041 |
424.66 |
| Jun 17 2025 |
3967 |
387.36 |
| Jun 17 2025 |
4883 |
369.97 |
| Jun 10 2025 |
3012 |
424.66 |
| Jun 10 2025 |
3902 |
387.36 |
| Jun 10 2025 |
4889 |
369.97 |
| Jun 03 2025 |
2967 |
424.66 |
| Jun 03 2025 |
3779 |
380.07 |
| Jun 03 2025 |
4872 |
369.97 |
| May 27 2025 |
2940 |
424.66 |
| May 27 2025 |
3766 |
380.07 |
| May 27 2025 |
4865 |
369.97 |
| May 20 2025 |
2983 |
424.66 |
| May 20 2025 |
3832 |
380.07 |
| May 20 2025 |
4923 |
369.97 |
| May 13 2025 |
2979 |
424.66 |
| May 13 2025 |
3863 |
380.07 |
| May 13 2025 |
4959 |
369.97 |
| May 06 2025 |
2917 |
424.66 |
| May 06 2025 |
3967 |
385.73 |
| May 06 2025 |
4924 |
369.97 |
| Apr 29 2025 |
3039 |
424.66 |
| Apr 29 2025 |
4269 |
397.4 |
| Apr 29 2025 |
5188 |
374.35 |
| Apr 22 2025 |
3031 |
424.66 |
| Apr 22 2025 |
4269 |
397.4 |
| Apr 22 2025 |
5230 |
374.35 |
| Apr 15 2025 |
3038 |
424.66 |
| Apr 15 2025 |
4270 |
397.4 |
| Apr 15 2025 |
5243 |
374.35 |
| Apr 08 2025 |
3086 |
424.66 |
| Apr 08 2025 |
4310 |
397.4 |
| Apr 08 2025 |
5316 |
374.35 |
| Apr 01 2025 |
3295 |
433.14 |
| Apr 01 2025 |
4315 |
397.4 |
| Apr 01 2025 |
5648 |
382.43 |
| Mar 25 2025 |
3228 |
433.14 |
| Mar 25 2025 |
4295 |
397.4 |
| Mar 25 2025 |
5603 |
382.43 |
| Mar 18 2025 |
3279 |
433.14 |
| Mar 18 2025 |
4347 |
397.4 |
| Mar 18 2025 |
5638 |
382.43 |
| Mar 11 2025 |
3250 |
433.14 |
| Mar 11 2025 |
4307 |
397.4 |
| Mar 11 2025 |
5605 |
382.43 |
| Mar 04 2025 |
3305 |
433.14 |
| Mar 04 2025 |
4324 |
397.4 |
| Mar 04 2025 |
5628 |
382.43 |
| Feb 25 2025 |
3247 |
433.14 |
| Feb 25 2025 |
4290 |
397.45 |
| Feb 25 2025 |
5607 |
382.43 |
| Feb 18 2025 |
3030 |
418.45 |
| Feb 18 2025 |
4768 |
418.97 |
| Feb 18 2025 |
5774 |
386.67 |
| Feb 11 2025 |
3132 |
418.45 |
| Feb 11 2025 |
4884 |
424.06 |
| Feb 11 2025 |
5975 |
391.75 |
| Feb 04 2025 |
3104 |
418.45 |
| Feb 04 2025 |
4879 |
423.95 |
| Feb 04 2025 |
5937 |
391.75 |
| Jan 29 2025 |
2936 |
407.15 |
| Jan 29 2025 |
4770 |
419.98 |
| Jan 29 2025 |
5905 |
390.7 |
| Jan 22 2025 |
2962 |
407.15 |
| Jan 22 2025 |
4795 |
419.98 |
| Jan 22 2025 |
5921 |
390.7 |
| Jan 15 2025 |
2964 |
407.15 |
| Jan 15 2025 |
4795 |
419.98 |
| Jan 15 2025 |
5914 |
390.7 |
| Jan 08 2025 |
2964 |
407.15 |
| Jan 08 2025 |
4773 |
419.98 |
| Jan 08 2025 |
5876 |
390.7 |
| Jan 01 2025 |
2964 |
407.15 |
| Jan 01 2025 |
4779 |
419.98 |
| Jan 01 2025 |
5877 |
390.7 |
| Dec 25 2024 |
2964 |
407.15 |
| Dec 25 2024 |
4761 |
419.98 |
| Dec 25 2024 |
5867 |
390.7 |
| Dec 18 2024 |
3061 |
413.19 |
| Dec 18 2024 |
4761 |
419.98 |
| Dec 18 2024 |
5858 |
390.7 |
| Dec 11 2024 |
3061 |
413.19 |
| Dec 11 2024 |
4759 |
419.98 |
| Dec 11 2024 |
5855 |
390.7 |
| Dec 04 2024 |
3061 |
413.19 |
| Dec 04 2024 |
4759 |
419.98 |
| Dec 04 2024 |
5857 |
390.7 |
| Nov 27 2024 |
3061 |
413.19 |
| Nov 27 2024 |
4759 |
419.98 |
| Nov 27 2024 |
5857 |
390.7 |
| Nov 20 2024 |
3061 |
413.19 |
| Nov 20 2024 |
4758 |
419.98 |
| Nov 20 2024 |
5856 |
390.7 |
| Nov 13 2024 |
3060 |
413.19 |
| Nov 13 2024 |
4755 |
419.98 |
| Nov 13 2024 |
5854 |
390.7 |
| Nov 06 2024 |
2963 |
409.63 |
| Nov 06 2024 |
4753 |
419.98 |
| Nov 06 2024 |
6308 |
402.8 |
| Oct 30 2024 |
2948 |
409.63 |
| Oct 30 2024 |
4720 |
419.98 |
| Oct 30 2024 |
6284 |
402.8 |
| Oct 23 2024 |
2948 |
409.63 |
| Oct 23 2024 |
4730 |
419.98 |
| Oct 23 2024 |
6555 |
402.8 |
| Oct 16 2024 |
2946 |
409.63 |
| Oct 16 2024 |
4732 |
419.98 |
| Oct 16 2024 |
6565 |
402.8 |
| Oct 09 2024 |
3116 |
417.12 |
| Oct 09 2024 |
4717 |
419.98 |
| Oct 09 2024 |
6572 |
402.8 |
| Oct 02 2024 |
3105 |
417.12 |
| Oct 02 2024 |
4704 |
419.98 |
| Oct 02 2024 |
6558 |
402.8 |
| Sep 25 2024 |
3032 |
417.12 |
| Sep 25 2024 |
4688 |
419.98 |
| Sep 25 2024 |
6551 |
402.8 |
| Sep 18 2024 |
3052 |
417.12 |
| Sep 18 2024 |
4669 |
419.98 |
| Sep 18 2024 |
6493 |
402.8 |
| Sep 11 2024 |
3047 |
417.12 |
| Sep 11 2024 |
4638 |
419.98 |
| Sep 11 2024 |
6496 |
402.8 |
| Sep 04 2024 |
2957 |
417.12 |
| Sep 04 2024 |
4586 |
419.98 |
| Sep 04 2024 |
6412 |
402.8 |
| Aug 28 2024 |
2952 |
417.12 |
| Aug 28 2024 |
4592 |
419.98 |
| Aug 28 2024 |
6462 |
402.8 |
| Aug 21 2024 |
2980 |
417.12 |
| Aug 21 2024 |
4645 |
419.98 |
| Aug 21 2024 |
6512 |
402.8 |
| Aug 14 2024 |
2979 |
417.12 |
| Aug 14 2024 |
4511 |
419.98 |
| Aug 14 2024 |
6377 |
402.8 |
| Aug 07 2024 |
2942 |
417.12 |
| Aug 07 2024 |
3648 |
381.05 |
| Aug 07 2024 |
5023 |
367.81 |
| Jul 31 2024 |
2970 |
417.12 |
| Jul 31 2024 |
3622 |
381.05 |
| Jul 31 2024 |
5034 |
367.81 |
| Jul 24 2024 |
2913 |
417.12 |
| Jul 24 2024 |
3674 |
381.05 |
| Jul 24 2024 |
4969 |
367.81 |
| Jul 17 2024 |
2940 |
417.12 |
| Jul 17 2024 |
3758 |
381.05 |
| Jul 17 2024 |
5006 |
367.81 |
| Jul 10 2024 |
2983 |
417.12 |
| Jul 10 2024 |
4560 |
419.98 |
| Jul 10 2024 |
6299 |
402.8 |
| Jul 03 2024 |
2952 |
417.12 |
| Jul 03 2024 |
4573 |
419.98 |
| Jul 03 2024 |
6352 |
402.8 |
| Jun 26 2024 |
2959 |
417.12 |
| Jun 26 2024 |
4461 |
419.98 |
| Jun 26 2024 |
6288 |
402.8 |
| Jun 19 2024 |
2891 |
417.12 |
| Jun 19 2024 |
4600 |
419.98 |
| Jun 19 2024 |
6343 |
402.8 |
| Jun 12 2024 |
2776 |
410.2 |
| Jun 12 2024 |
4812 |
432.7 |
| Jun 12 2024 |
6562 |
408.93 |
| Jun 05 2024 |
2770 |
410.2 |
| Jun 05 2024 |
4836 |
432.7 |
| Jun 05 2024 |
6634 |
408.93 |
| May 29 2024 |
2809 |
410.2 |
| May 29 2024 |
4886 |
436.05 |
| May 29 2024 |
6652 |
408.93 |
| May 22 2024 |
2733 |
410.2 |
| May 22 2024 |
4934 |
436.05 |
| May 22 2024 |
6687 |
408.93 |
| May 15 2024 |
2721 |
410.2 |
| May 15 2024 |
4968 |
436.05 |
| May 15 2024 |
6633 |
410.13 |
| May 08 2024 |
2637 |
410.2 |
| May 08 2024 |
4942 |
436.05 |
| May 08 2024 |
6573 |
410.13 |
| May 01 2024 |
2669 |
410.2 |
| May 01 2024 |
4963 |
436.05 |
| May 01 2024 |
6705 |
410.13 |
| Apr 24 2024 |
5565 |
443.18 |
| Apr 24 2024 |
7462 |
436.05 |
| Apr 24 2024 |
9586 |
410.13 |
| Apr 17 2024 |
6481 |
473.43 |
| Apr 17 2024 |
7532 |
439.64 |
| Apr 17 2024 |
10709 |
426.11 |
| Apr 10 2024 |
6454 |
473.43 |
| Apr 10 2024 |
7535 |
439.64 |
| Apr 10 2024 |
10677 |
426.11 |
| Apr 03 2024 |
6501 |
473.43 |
| Apr 03 2024 |
7526 |
439.64 |
| Apr 03 2024 |
10685 |
426.11 |
| Mar 27 2024 |
6595 |
473.43 |
| Mar 27 2024 |
7487 |
439.64 |
| Mar 27 2024 |
10704 |
426.11 |
| Mar 21 2024 |
5973 |
443.18 |
| Mar 21 2024 |
7525 |
439.64 |
| Mar 21 2024 |
9720 |
408.93 |
| Mar 14 2024 |
6450 |
473.43 |
| Mar 14 2024 |
7804 |
449.82 |
| Mar 14 2024 |
11193 |
436.29 |
| Mar 07 2024 |
6398 |
468.29 |
| Mar 07 2024 |
7855 |
449.82 |
| Mar 07 2024 |
11222 |
436.29 |
| Feb 29 2024 |
6539 |
468.29 |
| Feb 29 2024 |
7865 |
449.82 |
| Feb 29 2024 |
11302 |
436.29 |
| Feb 22 2024 |
6764 |
484.22 |
| Feb 22 2024 |
8470 |
475.13 |
| Feb 22 2024 |
12469 |
460.66 |
| Feb 15 2024 |
6776 |
484.22 |
| Feb 15 2024 |
8492 |
475.13 |
| Feb 15 2024 |
12449 |
460.66 |
| Feb 08 2024 |
6752 |
484.22 |
| Feb 08 2024 |
8922 |
499.88 |
| Feb 08 2024 |
12757 |
468.59 |
| Feb 01 2024 |
6580 |
484.22 |
| Feb 01 2024 |
6061 |
469.28 |
| Feb 01 2024 |
12655 |
468.59 |
| Jan 25 2024 |
6551 |
484.22 |
| Jan 25 2024 |
6025 |
469.28 |
| Jan 25 2024 |
12643 |
468.59 |
| Jan 18 2024 |
6551 |
484.22 |
| Jan 18 2024 |
6009 |
469.28 |
| Jan 18 2024 |
12647 |
468.59 |
| Jan 11 2024 |
6551 |
484.22 |
| Jan 11 2024 |
6010 |
469.28 |
| Jan 11 2024 |
12650 |
468.59 |
| Jan 04 2024 |
6551 |
484.22 |
| Jan 04 2024 |
6013 |
469.28 |
| Jan 04 2024 |
12641 |
468.59 |
| Dec 28 2023 |
6551 |
484.22 |
| Dec 28 2023 |
6009 |
469.28 |
| Dec 28 2023 |
12640 |
468.59 |
| Dec 21 2023 |
6551 |
484.22 |
| Dec 21 2023 |
6009 |
469.28 |
| Dec 21 2023 |
12640 |
468.59 |
| Dec 14 2023 |
6551 |
484.22 |
| Dec 14 2023 |
6006 |
469.28 |
| Dec 14 2023 |
12640 |
468.59 |
| Dec 07 2023 |
6551 |
484.22 |
| Dec 07 2023 |
6007 |
469.28 |
| Dec 07 2023 |
12641 |
468.59 |
| Nov 30 2023 |
6536 |
484.22 |
| Nov 30 2023 |
6009 |
469.28 |
| Nov 30 2023 |
12637 |
468.59 |
| Nov 23 2023 |
6536 |
484.22 |
| Nov 23 2023 |
6010 |
469.28 |
| Nov 23 2023 |
12636 |
468.59 |
| Nov 16 2023 |
6536 |
484.22 |
| Nov 16 2023 |
5959 |
469.28 |
| Nov 16 2023 |
12624 |
468.59 |
| Nov 09 2023 |
6540 |
484.22 |
| Nov 09 2023 |
5958 |
469.28 |
| Nov 09 2023 |
12629 |
468.59 |
| Nov 02 2023 |
6540 |
484.22 |
| Nov 02 2023 |
5958 |
469.28 |
| Nov 02 2023 |
12629 |
468.59 |
| Oct 26 2023 |
6691 |
506.8 |
| Oct 26 2023 |
5946 |
469.28 |
| Oct 26 2023 |
13054 |
481.82 |
| Oct 19 2023 |
6746 |
506.8 |
| Oct 19 2023 |
5928 |
469.28 |
| Oct 19 2023 |
12996 |
481.82 |
| Oct 12 2023 |
6743 |
506.8 |
| Oct 12 2023 |
5924 |
469.28 |
| Oct 12 2023 |
12997 |
481.82 |
| Oct 05 2023 |
6736 |
506.8 |
| Oct 05 2023 |
5937 |
469.28 |
| Oct 05 2023 |
12816 |
481.82 |
| Sep 28 2023 |
6881 |
506.8 |
| Sep 28 2023 |
5914 |
469.28 |
| Sep 28 2023 |
12947 |
481.82 |
| Sep 21 2023 |
6853 |
506.8 |
| Sep 21 2023 |
5823 |
469.28 |
| Sep 21 2023 |
12933 |
481.82 |
| Sep 14 2023 |
6931 |
506.8 |
| Sep 14 2023 |
5846 |
469.28 |
| Sep 14 2023 |
12986 |
481.82 |
| Sep 07 2023 |
6977 |
506.8 |
| Sep 07 2023 |
5954 |
469.28 |
| Sep 07 2023 |
13038 |
481.82 |
| Aug 31 2023 |
6961 |
506.8 |
| Aug 31 2023 |
5932 |
469.28 |
| Aug 31 2023 |
13091 |
481.82 |
| Aug 24 2023 |
6989 |
506.8 |
| Aug 24 2023 |
5953 |
469.28 |
| Aug 24 2023 |
12954 |
481.82 |
| Aug 17 2023 |
6961 |
506.8 |
| Aug 17 2023 |
6070 |
469.28 |
| Aug 17 2023 |
13010 |
481.82 |
| Aug 10 2023 |
6994 |
506.8 |
| Aug 10 2023 |
6183 |
469.28 |
| Aug 10 2023 |
13044 |
481.82 |
| Aug 03 2023 |
6935 |
506.8 |
| Aug 03 2023 |
6152 |
469.28 |
| Aug 03 2023 |
13016 |
481.82 |
| Jul 27 2023 |
6970 |
506.8 |
| Jul 27 2023 |
6229 |
469.28 |
| Jul 27 2023 |
13015 |
481.82 |
| Jul 20 2023 |
7015 |
506.8 |
| Jul 20 2023 |
6366 |
469.28 |
| Jul 20 2023 |
12929 |
481.82 |
| Jul 13 2023 |
6983 |
506.8 |
| Jul 13 2023 |
6395 |
469.28 |
| Jul 13 2023 |
12928 |
481.82 |
| Jul 06 2023 |
7060 |
506.8 |
| Jul 06 2023 |
6433 |
469.28 |
| Jul 06 2023 |
12970 |
481.82 |
| Jun 29 2023 |
7031 |
506.8 |
| Jun 29 2023 |
6486 |
469.28 |
| Jun 29 2023 |
12940 |
481.82 |
| Jun 22 2023 |
7050 |
506.8 |
| Jun 22 2023 |
6546 |
469.28 |
| Jun 22 2023 |
12896 |
481.82 |
| Jun 15 2023 |
7049 |
506.8 |
| Jun 15 2023 |
6590 |
469.28 |
| Jun 15 2023 |
12947 |
481.82 |
| Jun 08 2023 |
7105 |
506.8 |
| Jun 08 2023 |
6587 |
469.28 |
| Jun 08 2023 |
12997 |
481.82 |
| Jun 01 2023 |
7228 |
506.8 |
| Jun 01 2023 |
6576 |
469.28 |
| Jun 01 2023 |
13029 |
481.82 |
| May 25 2023 |
7133 |
506.8 |
| May 25 2023 |
6403 |
465.84 |
| May 25 2023 |
13183 |
489.47 |
| May 18 2023 |
7131 |
506.8 |
| May 18 2023 |
6382 |
465.84 |
| May 18 2023 |
13121 |
489.47 |
| May 11 2023 |
7069 |
506.8 |
| May 11 2023 |
6324 |
465.84 |
| May 11 2023 |
13125 |
489.47 |
| May 04 2023 |
6904 |
506.8 |
| May 04 2023 |
6221 |
465.84 |
| May 04 2023 |
12941 |
489.47 |
| Apr 27 2023 |
6808 |
506.8 |
| Apr 27 2023 |
6205 |
465.84 |
| Apr 27 2023 |
12816 |
489.47 |
| Apr 20 2023 |
6727 |
506.8 |
| Apr 20 2023 |
6185 |
465.84 |
| Apr 20 2023 |
12733 |
489.47 |
| Apr 13 2023 |
6658 |
506.8 |
| Apr 13 2023 |
6163 |
465.84 |
| Apr 13 2023 |
12675 |
489.47 |
| Apr 06 2023 |
6564 |
506.8 |
| Apr 06 2023 |
6184 |
465.84 |
| Apr 06 2023 |
12572 |
489.47 |
| Mar 30 2023 |
6486 |
506.8 |
| Mar 30 2023 |
13002 |
506.8 |
| Mar 23 2023 |
6406 |
506.8 |
| Mar 23 2023 |
12925 |
506.8 |
| Mar 16 2023 |
6353 |
506.8 |
| Mar 16 2023 |
12863 |
506.8 |
| Mar 09 2023 |
6151 |
506.8 |
| Mar 09 2023 |
12709 |
506.8 |
| Mar 02 2023 |
6108 |
506.8 |
| Mar 02 2023 |
12642 |
506.8 |
| Feb 23 2023 |
6134 |
506.8 |
| Feb 23 2023 |
12653 |
506.8 |
| Feb 16 2023 |
6026 |
506.8 |
| Feb 16 2023 |
12514 |
506.8 |
| Feb 09 2023 |
6027 |
506.8 |
| Feb 09 2023 |
12499 |
506.8 |
| Feb 02 2023 |
6044 |
506.8 |
| Feb 02 2023 |
12489 |
506.8 |
| Jan 26 2023 |
6042 |
506.8 |
| Jan 26 2023 |
12467 |
506.8 |
| Jan 19 2023 |
6042 |
506.8 |
| Jan 19 2023 |
12449 |
506.8 |
| Jan 12 2023 |
6042 |
506.8 |
| Jan 12 2023 |
12449 |
506.8 |
| Jan 05 2023 |
6042 |
506.8 |
| Jan 05 2023 |
12451 |
506.8 |
| Dec 29 2022 |
6042 |
506.8 |
| Dec 29 2022 |
12451 |
506.8 |
| Dec 22 2022 |
6042 |
506.8 |
| Dec 22 2022 |
12451 |
506.8 |
| Dec 15 2022 |
6002 |
505.77 |
| Dec 15 2022 |
12665 |
518.46 |
| Dec 08 2022 |
6002 |
505.77 |
| Dec 08 2022 |
12659 |
518.46 |
| Dec 01 2022 |
6002 |
505.77 |
| Dec 01 2022 |
12659 |
518.46 |
| Nov 24 2022 |
6002 |
505.77 |
| Nov 24 2022 |
12661 |
518.46 |
| Nov 17 2022 |
5960 |
505.77 |
| Nov 17 2022 |
12689 |
521.63 |
| Nov 10 2022 |
5961 |
505.77 |
| Nov 10 2022 |
12690 |
521.63 |
| Nov 03 2022 |
5959 |
505.77 |
| Nov 03 2022 |
12665 |
521.63 |
| Oct 27 2022 |
5959 |
505.77 |
| Oct 27 2022 |
12654 |
521.63 |
| Oct 20 2022 |
5969 |
505.77 |
| Oct 20 2022 |
12672 |
521.63 |
| Oct 13 2022 |
5958 |
505.77 |
| Oct 13 2022 |
12640 |
521.63 |
| Oct 06 2022 |
5966 |
505.77 |
| Oct 06 2022 |
12647 |
521.63 |
| Sep 29 2022 |
5956 |
505.77 |
| Sep 29 2022 |
12653 |
521.63 |
| Sep 22 2022 |
8359 |
518.88 |
| Sep 22 2022 |
12815 |
535.66 |
| Sep 15 2022 |
8338 |
518.88 |
| Sep 15 2022 |
12805 |
535.66 |
| Sep 08 2022 |
8445 |
518.88 |
| Sep 08 2022 |
12778 |
535.66 |
| Sep 01 2022 |
8406 |
518.88 |
| Sep 01 2022 |
12630 |
535.66 |
| Aug 25 2022 |
8409 |
518.88 |
| Aug 25 2022 |
12528 |
535.66 |
| Aug 18 2022 |
8413 |
518.88 |
| Aug 18 2022 |
12460 |
535.66 |
| Aug 11 2022 |
8410 |
518.88 |
| Aug 11 2022 |
12368 |
535.66 |
| Aug 04 2022 |
8396 |
518.88 |
| Aug 04 2022 |
12338 |
535.66 |
| Jul 28 2022 |
8327 |
518.88 |
| Jul 28 2022 |
12196 |
535.66 |
| Jul 21 2022 |
8223 |
518.88 |
| Jul 21 2022 |
12095 |
535.66 |
| Jul 14 2022 |
8226 |
518.88 |
| Jul 14 2022 |
12065 |
535.66 |
| Jul 07 2022 |
8191 |
518.88 |
| Jul 07 2022 |
11965 |
535.66 |
| Jun 30 2022 |
8173 |
518.88 |
| Jun 30 2022 |
11926 |
535.66 |
| Jun 23 2022 |
8157 |
518.88 |
| Jun 23 2022 |
11912 |
535.66 |
| Jun 16 2022 |
8071 |
518.88 |
| Jun 16 2022 |
11665 |
535.66 |
| Jun 09 2022 |
7950 |
518.88 |
| Jun 09 2022 |
11493 |
535.66 |
| Jun 02 2022 |
7863 |
518.88 |
| Jun 02 2022 |
11206 |
535.66 |
| May 26 2022 |
7831 |
518.88 |
| May 26 2022 |
11033 |
535.66 |
| May 19 2022 |
7765 |
518.88 |
| May 19 2022 |
10700 |
535.66 |
| May 12 2022 |
7742 |
518.88 |
| May 12 2022 |
10580 |
535.66 |
| May 05 2022 |
7539 |
518.88 |
| May 05 2022 |
10274 |
535.66 |
| Apr 28 2022 |
7621 |
518.88 |
| Apr 28 2022 |
10068 |
535.66 |
| Apr 21 2022 |
7207 |
518.88 |
| Apr 21 2022 |
9738 |
535.66 |
| Apr 14 2022 |
7144 |
518.88 |
| Apr 14 2022 |
9522 |
535.66 |
| Apr 07 2022 |
7067 |
518.88 |
| Apr 07 2022 |
9364 |
535.66 |
| Mar 31 2022 |
7063 |
518.88 |
| Mar 31 2022 |
9294 |
535.66 |
| Mar 24 2022 |
7508 |
552.5 |
| Mar 24 2022 |
10853 |
560.87 |
| Mar 17 2022 |
7494 |
552.5 |
| Mar 17 2022 |
10770 |
560.87 |
| Mar 10 2022 |
7454 |
552.5 |
| Mar 10 2022 |
10775 |
560.87 |
| Mar 03 2022 |
7660 |
552.5 |
| Mar 03 2022 |
11007 |
560.87 |
