| Jun 07 2026 |
1095 |
418.47 |
| Jun 07 2026 |
4587 |
411.19 |
| Jun 07 2026 |
4438 |
377.56 |
| Jun 02 2026 |
1187 |
418.47 |
| Jun 02 2026 |
4554 |
411.19 |
| Jun 02 2026 |
4430 |
377.56 |
| May 26 2026 |
1203 |
418.47 |
| May 26 2026 |
4539 |
411.19 |
| May 26 2026 |
4448 |
377.56 |
| May 19 2026 |
1213 |
418.47 |
| May 19 2026 |
4532 |
411.19 |
| May 19 2026 |
4420 |
377.56 |
| May 12 2026 |
1248 |
418.47 |
| May 12 2026 |
4569 |
411.19 |
| May 12 2026 |
4483 |
377.56 |
| May 05 2026 |
1240 |
411.15 |
| May 05 2026 |
4483 |
411.19 |
| May 05 2026 |
4894 |
389.91 |
| Apr 28 2026 |
4186 |
429.84 |
| Apr 28 2026 |
4852 |
426.36 |
| Apr 28 2026 |
5811 |
414.62 |
| Apr 21 2026 |
2041 |
440.96 |
| Apr 21 2026 |
5034 |
441.04 |
| Apr 21 2026 |
6129 |
423.52 |
| Apr 14 2026 |
2142 |
440.96 |
| Apr 14 2026 |
4976 |
441.04 |
| Apr 14 2026 |
6147 |
423.52 |
| Apr 07 2026 |
2262 |
440.96 |
| Apr 07 2026 |
4947 |
441.04 |
| Apr 07 2026 |
6186 |
423.52 |
| Mar 31 2026 |
2375 |
440.96 |
| Mar 31 2026 |
4960 |
441.04 |
| Mar 31 2026 |
6284 |
423.52 |
| Mar 24 2026 |
2500 |
440.96 |
| Mar 24 2026 |
5009 |
441.04 |
| Mar 24 2026 |
6382 |
423.52 |
| Mar 17 2026 |
2532 |
440.96 |
| Mar 17 2026 |
5070 |
441.04 |
| Mar 17 2026 |
6407 |
423.52 |
| Mar 10 2026 |
2701 |
440.96 |
| Mar 10 2026 |
5068 |
443.86 |
| Mar 10 2026 |
6472 |
425.5 |
| Mar 03 2026 |
2730 |
440.96 |
| Mar 03 2026 |
5136 |
443.86 |
| Mar 03 2026 |
6528 |
425.5 |
| Feb 24 2026 |
4614 |
447.27 |
| Feb 24 2026 |
4959 |
443.86 |
| Feb 24 2026 |
6461 |
428.89 |
| Feb 17 2026 |
4489 |
447.27 |
| Feb 17 2026 |
4942 |
443.86 |
| Feb 17 2026 |
6534 |
428.89 |
| Feb 10 2026 |
4632 |
447.27 |
| Feb 10 2026 |
4966 |
443.86 |
| Feb 10 2026 |
6603 |
428.89 |
| Feb 03 2026 |
4635 |
447.27 |
| Feb 03 2026 |
4991 |
443.86 |
| Feb 03 2026 |
6623 |
428.89 |
| Jan 27 2026 |
4671 |
447.27 |
| Jan 27 2026 |
5031 |
443.86 |
| Jan 27 2026 |
6656 |
428.89 |
| Jan 20 2026 |
4706 |
447.27 |
| Jan 20 2026 |
5069 |
443.86 |
| Jan 20 2026 |
6691 |
428.89 |
| Jan 13 2026 |
4707 |
447.27 |
| Jan 13 2026 |
5081 |
443.86 |
| Jan 13 2026 |
6707 |
428.89 |
| Jan 06 2026 |
4707 |
447.27 |
| Jan 06 2026 |
5079 |
443.86 |
| Jan 06 2026 |
6705 |
428.89 |
| Dec 30 2025 |
4707 |
447.27 |
| Dec 30 2025 |
5092 |
443.86 |
| Dec 30 2025 |
6714 |
428.89 |
| Dec 23 2025 |
4703 |
447.27 |
| Dec 23 2025 |
5094 |
443.86 |
| Dec 23 2025 |
6700 |
428.89 |
| Dec 16 2025 |
4705 |
447.27 |
| Dec 16 2025 |
5094 |
443.86 |
| Dec 16 2025 |
6717 |
428.89 |
| Dec 09 2025 |
4705 |
447.27 |
| Dec 09 2025 |
5094 |
443.86 |
| Dec 09 2025 |
6717 |
428.89 |
| Dec 02 2025 |
4705 |
447.27 |
| Dec 02 2025 |
5095 |
443.86 |
| Dec 02 2025 |
6718 |
428.89 |
| Nov 25 2025 |
4705 |
447.27 |
| Nov 25 2025 |
5095 |
443.86 |
| Nov 25 2025 |
6718 |
428.89 |
| Nov 18 2025 |
4705 |
447.27 |
| Nov 18 2025 |
5095 |
443.86 |
| Nov 18 2025 |
6718 |
428.89 |
| Nov 11 2025 |
4705 |
447.27 |
| Nov 11 2025 |
5087 |
443.86 |
| Nov 11 2025 |
6712 |
428.89 |
| Nov 04 2025 |
4705 |
447.27 |
| Nov 04 2025 |
5088 |
443.86 |
| Nov 04 2025 |
6713 |
428.89 |
| Oct 28 2025 |
4730 |
447.27 |
| Oct 28 2025 |
5090 |
443.86 |
| Oct 28 2025 |
6740 |
428.89 |
| Oct 21 2025 |
4904 |
447.27 |
| Oct 21 2025 |
5090 |
443.86 |
| Oct 21 2025 |
6752 |
428.89 |
| Oct 14 2025 |
4904 |
447.27 |
| Oct 14 2025 |
5090 |
443.86 |
| Oct 14 2025 |
6754 |
428.89 |
| Oct 07 2025 |
4742 |
447.27 |
| Oct 07 2025 |
5088 |
443.86 |
| Oct 07 2025 |
6729 |
428.89 |
| Sep 30 2025 |
4752 |
447.27 |
| Sep 30 2025 |
5087 |
443.86 |
| Sep 30 2025 |
6736 |
428.89 |
| Sep 23 2025 |
4738 |
447.27 |
| Sep 23 2025 |
5114 |
443.86 |
| Sep 23 2025 |
6750 |
428.89 |
| Sep 16 2025 |
4740 |
447.27 |
| Sep 16 2025 |
5124 |
443.86 |
| Sep 16 2025 |
6764 |
428.89 |
| Sep 09 2025 |
4641 |
447.27 |
| Sep 09 2025 |
5119 |
443.86 |
| Sep 09 2025 |
6763 |
428.89 |
| Sep 02 2025 |
4777 |
447.27 |
| Sep 02 2025 |
5020 |
443.86 |
| Sep 02 2025 |
6697 |
428.89 |
| Aug 26 2025 |
4862 |
447.27 |
| Aug 26 2025 |
5094 |
443.86 |
| Aug 26 2025 |
6823 |
428.89 |
| Aug 19 2025 |
4789 |
447.27 |
| Aug 19 2025 |
5027 |
443.86 |
| Aug 19 2025 |
6813 |
428.89 |
| Aug 12 2025 |
4798 |
447.27 |
| Aug 12 2025 |
6174 |
442.47 |
| Aug 12 2025 |
6948 |
434.05 |
| Aug 05 2025 |
3617 |
476.5 |
| Aug 05 2025 |
6166 |
442.47 |
| Aug 05 2025 |
7013 |
434.05 |
| Jul 29 2025 |
3569 |
476.5 |
| Jul 29 2025 |
6249 |
442.47 |
| Jul 29 2025 |
6960 |
434.05 |
| Jul 22 2025 |
3644 |
476.5 |
| Jul 22 2025 |
6254 |
442.47 |
| Jul 22 2025 |
7101 |
434.05 |
| Jul 15 2025 |
3672 |
476.5 |
| Jul 15 2025 |
6210 |
442.47 |
| Jul 15 2025 |
7082 |
434.05 |
| Jul 08 2025 |
3673 |
476.5 |
| Jul 08 2025 |
6292 |
442.47 |
| Jul 08 2025 |
7121 |
434.05 |
| Jul 01 2025 |
3692 |
476.5 |
| Jul 01 2025 |
6662 |
442.47 |
| Jul 01 2025 |
7103 |
434.05 |
| Jun 24 2025 |
3305 |
442.08 |
| Jun 24 2025 |
6384 |
442.47 |
| Jun 24 2025 |
6662 |
419.43 |
| Jun 17 2025 |
3412 |
451.05 |
| Jun 17 2025 |
4944 |
438.56 |
| Jun 17 2025 |
6727 |
420.79 |
| Jun 10 2025 |
3361 |
451.05 |
| Jun 10 2025 |
4844 |
438.56 |
| Jun 10 2025 |
6705 |
420.79 |
| Jun 03 2025 |
3307 |
451.05 |
| Jun 03 2025 |
4993 |
443.83 |
| Jun 03 2025 |
6741 |
421.93 |
| May 27 2025 |
3288 |
451.05 |
| May 27 2025 |
5037 |
448.96 |
| May 27 2025 |
6762 |
422.78 |
| May 20 2025 |
3332 |
451.05 |
| May 20 2025 |
5141 |
448.96 |
| May 20 2025 |
6866 |
422.78 |
| May 13 2025 |
3335 |
451.05 |
| May 13 2025 |
5198 |
448.96 |
| May 13 2025 |
6925 |
422.78 |
| May 06 2025 |
3181 |
442.82 |
| May 06 2025 |
5171 |
448.96 |
| May 06 2025 |
6671 |
416.2 |
| Apr 29 2025 |
3304 |
442.82 |
| Apr 29 2025 |
5204 |
448.96 |
| Apr 29 2025 |
6768 |
416.2 |
| Apr 22 2025 |
3218 |
436.52 |
| Apr 22 2025 |
5204 |
448.96 |
| Apr 22 2025 |
6748 |
413.87 |
| Apr 15 2025 |
2993 |
422.02 |
| Apr 15 2025 |
5200 |
448.96 |
| Apr 15 2025 |
6720 |
413.74 |
| Apr 08 2025 |
3041 |
422.02 |
| Apr 08 2025 |
5258 |
448.96 |
| Apr 08 2025 |
6824 |
413.74 |
| Apr 01 2025 |
3097 |
422.02 |
| Apr 01 2025 |
5273 |
448.96 |
| Apr 01 2025 |
6828 |
413.74 |
| Mar 25 2025 |
3042 |
422.02 |
| Mar 25 2025 |
5265 |
448.96 |
| Mar 25 2025 |
6769 |
413.74 |
| Mar 18 2025 |
3080 |
422.02 |
| Mar 18 2025 |
5333 |
448.96 |
| Mar 18 2025 |
6801 |
413.74 |
| Mar 11 2025 |
3063 |
422.02 |
| Mar 11 2025 |
5276 |
448.96 |
| Mar 11 2025 |
6781 |
413.74 |
| Mar 04 2025 |
3123 |
422.02 |
| Mar 04 2025 |
5292 |
448.96 |
| Mar 04 2025 |
6802 |
413.74 |
| Feb 25 2025 |
3063 |
422.02 |
| Feb 25 2025 |
5286 |
448.96 |
| Feb 25 2025 |
6748 |
413.74 |
| Feb 18 2025 |
3088 |
422.02 |
| Feb 18 2025 |
5296 |
448.96 |
| Feb 18 2025 |
6761 |
413.74 |
| Feb 11 2025 |
3192 |
422.02 |
| Feb 11 2025 |
5308 |
448.96 |
| Feb 11 2025 |
6786 |
413.74 |
| Feb 04 2025 |
3168 |
422.02 |
| Feb 04 2025 |
5289 |
448.96 |
| Feb 04 2025 |
6749 |
413.74 |
| Jan 29 2025 |
3209 |
422.02 |
| Jan 29 2025 |
5271 |
448.96 |
| Jan 29 2025 |
6747 |
413.74 |
| Jan 22 2025 |
3240 |
422.02 |
| Jan 22 2025 |
5302 |
448.96 |
| Jan 22 2025 |
6772 |
413.74 |
| Jan 15 2025 |
3242 |
422.02 |
| Jan 15 2025 |
5297 |
448.96 |
| Jan 15 2025 |
6775 |
413.74 |
| Jan 08 2025 |
3242 |
422.02 |
| Jan 08 2025 |
5273 |
448.96 |
| Jan 08 2025 |
6727 |
413.74 |
| Jan 01 2025 |
3242 |
422.02 |
| Jan 01 2025 |
5281 |
448.96 |
| Jan 01 2025 |
6726 |
413.74 |
| Dec 25 2024 |
3242 |
422.02 |
| Dec 25 2024 |
5266 |
448.96 |
| Dec 25 2024 |
6717 |
413.74 |
| Dec 18 2024 |
3209 |
422.02 |
| Dec 18 2024 |
5266 |
448.96 |
| Dec 18 2024 |
6707 |
413.74 |
| Dec 11 2024 |
3209 |
422.02 |
| Dec 11 2024 |
5262 |
448.96 |
| Dec 11 2024 |
6703 |
413.74 |
| Dec 04 2024 |
3209 |
422.02 |
| Dec 04 2024 |
5264 |
448.96 |
| Dec 04 2024 |
6703 |
413.74 |
| Nov 27 2024 |
3209 |
422.02 |
| Nov 27 2024 |
5264 |
448.96 |
| Nov 27 2024 |
6703 |
413.74 |
| Nov 20 2024 |
3209 |
422.02 |
| Nov 20 2024 |
5263 |
448.96 |
| Nov 20 2024 |
6701 |
413.74 |
| Nov 13 2024 |
3208 |
422.02 |
| Nov 13 2024 |
5260 |
448.96 |
| Nov 13 2024 |
6698 |
413.74 |
| Nov 06 2024 |
3185 |
422.02 |
| Nov 06 2024 |
5259 |
448.96 |
| Nov 06 2024 |
6686 |
413.74 |
| Oct 30 2024 |
3167 |
422.02 |
| Oct 30 2024 |
5221 |
448.96 |
| Oct 30 2024 |
6663 |
413.74 |
| Oct 23 2024 |
3167 |
422.02 |
| Oct 23 2024 |
5230 |
448.96 |
| Oct 23 2024 |
6951 |
413.74 |
| Oct 16 2024 |
3165 |
422.02 |
| Oct 16 2024 |
5234 |
448.96 |
| Oct 16 2024 |
6960 |
413.74 |
| Oct 09 2024 |
3200 |
422.02 |
| Oct 09 2024 |
5217 |
448.96 |
| Oct 09 2024 |
6970 |
413.74 |
| Oct 02 2024 |
3188 |
422.02 |
| Oct 02 2024 |
5204 |
448.96 |
| Oct 02 2024 |
6952 |
413.74 |
| Sep 25 2024 |
3111 |
422.02 |
| Sep 25 2024 |
5187 |
448.96 |
| Sep 25 2024 |
6946 |
413.74 |
| Sep 18 2024 |
3129 |
422.02 |
| Sep 18 2024 |
5175 |
448.96 |
| Sep 18 2024 |
6889 |
413.74 |
| Sep 11 2024 |
3119 |
422.02 |
| Sep 11 2024 |
5135 |
448.96 |
| Sep 11 2024 |
6898 |
413.74 |
| Sep 04 2024 |
3034 |
422.02 |
| Sep 04 2024 |
5066 |
448.96 |
| Sep 04 2024 |
6808 |
413.74 |
| Aug 28 2024 |
3031 |
422.02 |
| Aug 28 2024 |
5062 |
448.96 |
| Aug 28 2024 |
6872 |
413.74 |
| Aug 21 2024 |
3058 |
422.02 |
| Aug 21 2024 |
5117 |
448.96 |
| Aug 21 2024 |
6938 |
413.74 |
| Aug 14 2024 |
3057 |
422.02 |
| Aug 14 2024 |
4975 |
448.96 |
| Aug 14 2024 |
6793 |
413.74 |
| Aug 07 2024 |
3013 |
422.02 |
| Aug 07 2024 |
4976 |
448.96 |
| Aug 07 2024 |
6826 |
413.74 |
| Jul 31 2024 |
3043 |
422.02 |
| Jul 31 2024 |
4960 |
448.96 |
| Jul 31 2024 |
6826 |
413.74 |
| Jul 24 2024 |
3298 |
442.2 |
| Jul 24 2024 |
5037 |
448.96 |
| Jul 24 2024 |
7180 |
426.39 |
| Jul 17 2024 |
3318 |
442.2 |
| Jul 17 2024 |
5146 |
448.96 |
| Jul 17 2024 |
7232 |
426.39 |
| Jul 10 2024 |
3355 |
442.2 |
| Jul 10 2024 |
5072 |
448.96 |
| Jul 10 2024 |
7141 |
426.39 |
| Jul 03 2024 |
3327 |
442.2 |
| Jul 03 2024 |
5090 |
448.96 |
| Jul 03 2024 |
7186 |
426.39 |
| Jun 26 2024 |
3335 |
442.2 |
| Jun 26 2024 |
7639 |
442.2 |
| Jun 19 2024 |
3255 |
442.2 |
| Jun 19 2024 |
7712 |
442.2 |
| Jun 12 2024 |
3272 |
442.2 |
| Jun 12 2024 |
7516 |
644.49 |
| Jun 12 2024 |
7694 |
442.2 |
| Jun 05 2024 |
3275 |
442.2 |
| Jun 05 2024 |
7262 |
564.49 |
| Jun 05 2024 |
7780 |
442.2 |
| May 29 2024 |
3304 |
442.2 |
| May 29 2024 |
7288 |
564.49 |
| May 29 2024 |
7829 |
442.2 |
| May 22 2024 |
3247 |
442.2 |
| May 22 2024 |
7178 |
564.49 |
| May 22 2024 |
7877 |
442.2 |
| May 15 2024 |
3122 |
434.53 |
| May 15 2024 |
7089 |
564.49 |
| May 15 2024 |
7538 |
434.53 |
| May 08 2024 |
3156 |
442.93 |
| May 08 2024 |
7160 |
564.49 |
| May 08 2024 |
7960 |
449.97 |
| May 01 2024 |
3283 |
450.6 |
| May 01 2024 |
7152 |
564.49 |
| May 01 2024 |
8323 |
458.07 |
| Apr 24 2024 |
6629 |
503.57 |
| Apr 24 2024 |
9488 |
571.2 |
| Apr 24 2024 |
11431 |
640 |
| Apr 24 2024 |
13099 |
482.41 |
| Apr 17 2024 |
6887 |
503.57 |
| Apr 17 2024 |
9447 |
571.2 |
| Apr 17 2024 |
11363 |
640 |
| Apr 17 2024 |
13332 |
482.41 |
| Apr 10 2024 |
6860 |
503.57 |
| Apr 10 2024 |
9445 |
571.2 |
| Apr 10 2024 |
11420 |
640 |
| Apr 10 2024 |
13314 |
482.41 |
| Apr 03 2024 |
6908 |
503.57 |
| Apr 03 2024 |
9423 |
571.2 |
| Apr 03 2024 |
11394 |
640 |
| Apr 03 2024 |
13321 |
482.41 |
| Mar 27 2024 |
6997 |
503.57 |
| Mar 27 2024 |
9403 |
571.2 |
| Mar 27 2024 |
11508 |
640 |
| Mar 27 2024 |
13357 |
482.41 |
| Mar 21 2024 |
7076 |
503.57 |
| Mar 21 2024 |
9432 |
571.2 |
| Mar 21 2024 |
11562 |
640 |
| Mar 21 2024 |
13378 |
482.41 |
| Mar 14 2024 |
7126 |
537.88 |
| Mar 14 2024 |
9423 |
571.2 |
| Mar 14 2024 |
11486 |
640 |
| Mar 14 2024 |
13592 |
493.47 |
| Mar 07 2024 |
7160 |
537.88 |
| Mar 07 2024 |
9475 |
571.2 |
| Mar 07 2024 |
11346 |
640 |
| Mar 07 2024 |
13628 |
493.47 |
| Feb 29 2024 |
7326 |
537.88 |
| Feb 29 2024 |
9493 |
571.2 |
| Feb 29 2024 |
11347 |
640 |
| Feb 29 2024 |
13726 |
493.47 |
| Feb 22 2024 |
7275 |
537.88 |
| Feb 22 2024 |
9452 |
571.2 |
| Feb 22 2024 |
11357 |
640 |
| Feb 22 2024 |
13649 |
493.47 |
| Feb 15 2024 |
7293 |
537.88 |
| Feb 15 2024 |
9393 |
548 |
| Feb 15 2024 |
11360 |
640 |
| Feb 15 2024 |
13627 |
493.47 |
| Feb 08 2024 |
7273 |
537.88 |
| Feb 08 2024 |
9395 |
548 |
| Feb 08 2024 |
11529 |
640 |
| Feb 08 2024 |
13577 |
493.47 |
| Feb 01 2024 |
7100 |
537.88 |
| Feb 01 2024 |
9449 |
548 |
| Feb 01 2024 |
11577 |
640 |
| Feb 01 2024 |
13481 |
493.47 |
| Jan 25 2024 |
7066 |
537.88 |
| Jan 25 2024 |
9460 |
548 |
| Jan 25 2024 |
11630 |
640 |
| Jan 25 2024 |
13468 |
493.47 |
| Jan 18 2024 |
7066 |
537.88 |
| Jan 18 2024 |
9466 |
548 |
| Jan 18 2024 |
11527 |
640 |
| Jan 18 2024 |
13472 |
493.47 |
| Jan 11 2024 |
7066 |
537.88 |
| Jan 11 2024 |
9465 |
548 |
| Jan 11 2024 |
11496 |
640 |
| Jan 11 2024 |
13470 |
493.47 |
| Jan 04 2024 |
7066 |
537.88 |
| Jan 04 2024 |
9468 |
548 |
| Jan 04 2024 |
11494 |
640 |
| Jan 04 2024 |
13461 |
493.47 |
| Dec 28 2023 |
7066 |
537.88 |
| Dec 28 2023 |
9473 |
548 |
| Dec 28 2023 |
11452 |
640 |
| Dec 28 2023 |
13461 |
493.47 |
| Dec 21 2023 |
7066 |
537.88 |
| Dec 21 2023 |
9473 |
548 |
| Dec 21 2023 |
11452 |
640 |
| Dec 21 2023 |
13461 |
493.47 |
| Dec 14 2023 |
7066 |
537.88 |
| Dec 14 2023 |
9470 |
548 |
| Dec 14 2023 |
11452 |
640 |
| Dec 14 2023 |
13460 |
493.47 |
| Dec 07 2023 |
7066 |
537.88 |
| Dec 07 2023 |
9470 |
548 |
| Dec 07 2023 |
11416 |
640 |
| Dec 07 2023 |
13461 |
493.47 |
| Nov 30 2023 |
7051 |
537.88 |
| Nov 30 2023 |
9466 |
548 |
| Nov 30 2023 |
10956 |
640 |
| Nov 30 2023 |
13457 |
493.47 |
| Nov 23 2023 |
7051 |
537.88 |
| Nov 23 2023 |
9466 |
548 |
| Nov 23 2023 |
10939 |
640 |
| Nov 23 2023 |
13454 |
493.47 |
| Nov 16 2023 |
7051 |
537.88 |
| Nov 16 2023 |
9465 |
548 |
| Nov 16 2023 |
10570 |
640 |
| Nov 16 2023 |
13443 |
493.47 |
| Nov 09 2023 |
7058 |
537.88 |
| Nov 09 2023 |
9466 |
548 |
| Nov 09 2023 |
10329 |
640 |
| Nov 09 2023 |
13444 |
493.47 |
| Nov 02 2023 |
7057 |
537.88 |
| Nov 02 2023 |
9466 |
548 |
| Nov 02 2023 |
10243 |
640 |
| Nov 02 2023 |
13444 |
493.47 |
| Oct 26 2023 |
6933 |
537.88 |
| Oct 26 2023 |
9518 |
548 |
| Oct 26 2023 |
10265 |
640 |
| Oct 26 2023 |
13405 |
493.47 |
| Oct 19 2023 |
6994 |
537.88 |
| Oct 19 2023 |
9515 |
548 |
| Oct 19 2023 |
10247 |
640 |
| Oct 19 2023 |
13339 |
493.47 |
| Oct 12 2023 |
6991 |
537.88 |
| Oct 12 2023 |
9534 |
548 |
| Oct 12 2023 |
10279 |
640 |
| Oct 12 2023 |
13340 |
493.47 |
| Oct 05 2023 |
6983 |
537.88 |
| Oct 05 2023 |
9531 |
548 |
| Oct 05 2023 |
10284 |
640 |
| Oct 05 2023 |
13159 |
493.47 |
| Sep 28 2023 |
7130 |
537.88 |
| Sep 28 2023 |
9534 |
548 |
| Sep 28 2023 |
10350 |
640 |
| Sep 28 2023 |
13287 |
493.47 |
| Sep 21 2023 |
7100 |
537.88 |
| Sep 21 2023 |
9542 |
548 |
| Sep 21 2023 |
10230 |
640 |
| Sep 21 2023 |
13275 |
493.47 |
| Sep 14 2023 |
7182 |
537.88 |
| Sep 14 2023 |
9557 |
548 |
| Sep 14 2023 |
10271 |
640 |
| Sep 14 2023 |
13324 |
493.47 |
| Sep 07 2023 |
7228 |
537.88 |
| Sep 07 2023 |
9574 |
548 |
| Sep 07 2023 |
10145 |
640 |
| Sep 07 2023 |
13386 |
493.47 |
| Aug 31 2023 |
7213 |
537.88 |
| Aug 31 2023 |
9663 |
548 |
| Aug 31 2023 |
10179 |
640 |
| Aug 31 2023 |
13444 |
493.47 |
| Aug 24 2023 |
7242 |
537.88 |
| Aug 24 2023 |
9602 |
548 |
| Aug 24 2023 |
10472 |
640 |
| Aug 24 2023 |
13308 |
493.47 |
| Aug 17 2023 |
7223 |
537.88 |
| Aug 17 2023 |
9632 |
548 |
| Aug 17 2023 |
10569 |
640 |
| Aug 17 2023 |
13368 |
493.47 |
| Aug 10 2023 |
7255 |
537.88 |
| Aug 10 2023 |
9602 |
548 |
| Aug 10 2023 |
10575 |
640 |
| Aug 10 2023 |
13403 |
493.47 |
| Aug 03 2023 |
7196 |
537.88 |
| Aug 03 2023 |
9562 |
548 |
| Aug 03 2023 |
10577 |
640 |
| Aug 03 2023 |
13369 |
493.47 |
| Jul 27 2023 |
7236 |
537.88 |
| Jul 27 2023 |
9549 |
548 |
| Jul 27 2023 |
10562 |
640 |
| Jul 27 2023 |
13373 |
493.47 |
| Jul 20 2023 |
7289 |
537.88 |
| Jul 20 2023 |
9592 |
548 |
| Jul 20 2023 |
10591 |
640 |
| Jul 20 2023 |
13288 |
493.47 |
| Jul 13 2023 |
7255 |
537.88 |
| Jul 13 2023 |
9594 |
548 |
| Jul 13 2023 |
10706 |
640 |
| Jul 13 2023 |
13290 |
493.47 |
| Jul 06 2023 |
7341 |
537.88 |
| Jul 06 2023 |
9634 |
548 |
| Jul 06 2023 |
10883 |
640 |
| Jul 06 2023 |
13333 |
493.47 |
| Jun 29 2023 |
7311 |
537.88 |
| Jun 29 2023 |
9582 |
548 |
| Jun 29 2023 |
10919 |
640 |
| Jun 29 2023 |
13304 |
493.47 |
| Jun 22 2023 |
7326 |
537.88 |
| Jun 22 2023 |
9569 |
548 |
| Jun 22 2023 |
11124 |
640 |
| Jun 22 2023 |
13261 |
493.47 |
| Jun 15 2023 |
7404 |
553.61 |
| Jun 15 2023 |
9698 |
563.67 |
| Jun 15 2023 |
10795 |
640 |
| Jun 15 2023 |
14074 |
526.04 |
| Jun 08 2023 |
7457 |
553.61 |
| Jun 08 2023 |
9702 |
563.67 |
| Jun 08 2023 |
10891 |
640 |
| Jun 08 2023 |
14137 |
526.04 |
| Jun 01 2023 |
7579 |
553.61 |
| Jun 01 2023 |
9570 |
563.67 |
| Jun 01 2023 |
10867 |
640 |
| Jun 01 2023 |
14179 |
526.04 |
| May 25 2023 |
7562 |
571.44 |
| May 25 2023 |
9504 |
563.67 |
| May 25 2023 |
10266 |
640 |
| May 25 2023 |
14432 |
551.06 |
| May 18 2023 |
7545 |
571.44 |
| May 18 2023 |
9385 |
563.67 |
| May 18 2023 |
10276 |
640 |
| May 18 2023 |
14361 |
551.06 |
| May 11 2023 |
12130 |
650 |
| May 11 2023 |
9365 |
563.67 |
| May 11 2023 |
10688 |
640 |
| May 11 2023 |
14607 |
585.25 |
| May 04 2023 |
12020 |
650 |
| May 04 2023 |
9280 |
563.67 |
| May 04 2023 |
10365 |
640 |
| May 04 2023 |
14400 |
585.25 |
| Apr 27 2023 |
11778 |
650 |
| Apr 27 2023 |
9239 |
563.67 |
| Apr 27 2023 |
10765 |
640 |
| Apr 27 2023 |
14274 |
585.25 |
| Apr 20 2023 |
11709 |
650 |
| Apr 20 2023 |
9111 |
563.67 |
| Apr 20 2023 |
10200 |
640 |
| Apr 20 2023 |
14141 |
585.25 |
| Apr 13 2023 |
11686 |
650 |
| Apr 13 2023 |
9050 |
563.67 |
| Apr 13 2023 |
10285 |
640 |
| Apr 13 2023 |
14059 |
585.25 |
| Apr 06 2023 |
11379 |
650 |
| Apr 06 2023 |
9029 |
563.67 |
| Apr 06 2023 |
10380 |
640 |
| Apr 06 2023 |
13944 |
585.25 |
| Mar 30 2023 |
11132 |
650 |
| Mar 30 2023 |
8991 |
563.67 |
| Mar 30 2023 |
13875 |
585.25 |
| Mar 23 2023 |
11181 |
650 |
| Mar 23 2023 |
8901 |
563.67 |
| Mar 23 2023 |
13778 |
585.25 |
| Mar 16 2023 |
11068 |
650 |
| Mar 16 2023 |
8904 |
563.67 |
| Mar 16 2023 |
13712 |
585.25 |
| Mar 09 2023 |
10967 |
650 |
| Mar 09 2023 |
8887 |
563.67 |
| Mar 09 2023 |
13547 |
585.25 |
| Mar 02 2023 |
10914 |
650 |
| Mar 02 2023 |
8827 |
563.67 |
| Mar 02 2023 |
13479 |
585.25 |
| Feb 23 2023 |
10992 |
650 |
| Feb 23 2023 |
8815 |
563.67 |
| Feb 23 2023 |
13490 |
585.25 |
| Feb 16 2023 |
10869 |
650 |
| Feb 16 2023 |
8730 |
563.67 |
| Feb 16 2023 |
13340 |
585.25 |
| Feb 09 2023 |
10765 |
650 |
| Feb 09 2023 |
8712 |
563.67 |
| Feb 09 2023 |
13326 |
585.25 |
| Feb 02 2023 |
10698 |
650 |
| Feb 02 2023 |
8667 |
563.67 |
| Feb 02 2023 |
13313 |
585.25 |
| Jan 26 2023 |
10613 |
650 |
| Jan 26 2023 |
8630 |
563.67 |
| Jan 26 2023 |
13289 |
585.25 |
| Jan 19 2023 |
10614 |
650 |
| Jan 19 2023 |
8609 |
563.67 |
| Jan 19 2023 |
13274 |
585.25 |
| Jan 12 2023 |
10614 |
650 |
| Jan 12 2023 |
8609 |
563.67 |
| Jan 12 2023 |
13274 |
585.25 |
| Jan 05 2023 |
10614 |
650 |
| Jan 05 2023 |
8609 |
563.67 |
| Jan 05 2023 |
13276 |
585.25 |
| Dec 29 2022 |
10614 |
650 |
| Dec 29 2022 |
8609 |
563.67 |
| Dec 29 2022 |
13276 |
585.25 |
| Dec 22 2022 |
10614 |
650 |
| Dec 22 2022 |
8609 |
563.67 |
| Dec 22 2022 |
13276 |
585.25 |
| Dec 15 2022 |
10609 |
650 |
| Dec 15 2022 |
8604 |
563.67 |
| Dec 15 2022 |
13237 |
585.25 |
| Dec 08 2022 |
10609 |
650 |
| Dec 08 2022 |
8598 |
563.67 |
| Dec 08 2022 |
13231 |
585.25 |
| Dec 01 2022 |
10609 |
650 |
| Dec 01 2022 |
8598 |
563.67 |
| Dec 01 2022 |
13231 |
585.25 |
| Nov 24 2022 |
10609 |
650 |
| Nov 24 2022 |
8598 |
563.67 |
| Nov 24 2022 |
13233 |
585.25 |
| Nov 17 2022 |
10569 |
650 |
| Nov 17 2022 |
8594 |
563.67 |
| Nov 17 2022 |
13200 |
585.25 |
| Nov 10 2022 |
10569 |
650 |
| Nov 10 2022 |
8594 |
563.67 |
| Nov 10 2022 |
13201 |
585.25 |
| Nov 03 2022 |
10555 |
650 |
| Nov 03 2022 |
8565 |
563.67 |
| Nov 03 2022 |
13176 |
585.25 |
| Oct 27 2022 |
10556 |
650 |
| Oct 27 2022 |
8546 |
563.67 |
| Oct 27 2022 |
13165 |
585.25 |
| Oct 20 2022 |
10599 |
650 |
| Oct 20 2022 |
8547 |
563.67 |
| Oct 20 2022 |
13183 |
585.25 |
| Oct 13 2022 |
10431 |
650 |
| Oct 13 2022 |
8547 |
563.67 |
| Oct 13 2022 |
13154 |
585.25 |
| Oct 06 2022 |
10366 |
650 |
| Oct 06 2022 |
8553 |
563.67 |
| Oct 06 2022 |
13159 |
585.25 |
| Sep 29 2022 |
10342 |
650 |
| Sep 29 2022 |
8574 |
563.67 |
| Sep 29 2022 |
13167 |
585.25 |
| Sep 22 2022 |
10284 |
650 |
| Sep 22 2022 |
8564 |
563.67 |
| Sep 22 2022 |
13152 |
585.25 |
| Sep 15 2022 |
10268 |
650 |
| Sep 15 2022 |
8563 |
563.67 |
| Sep 15 2022 |
13140 |
585.25 |
| Sep 08 2022 |
10451 |
650 |
| Sep 08 2022 |
8476 |
563.67 |
| Sep 08 2022 |
13110 |
585.25 |
| Sep 01 2022 |
10409 |
650 |
| Sep 01 2022 |
8384 |
563.67 |
| Sep 01 2022 |
12962 |
585.25 |
| Aug 25 2022 |
10413 |
650 |
| Aug 25 2022 |
8298 |
563.67 |
| Aug 25 2022 |
12858 |
585.25 |
| Aug 18 2022 |
10407 |
650 |
| Aug 18 2022 |
8273 |
563.67 |
| Aug 18 2022 |
12792 |
585.25 |
| Aug 11 2022 |
10407 |
650 |
| Aug 11 2022 |
8147 |
563.67 |
| Aug 11 2022 |
12697 |
585.25 |
| Aug 04 2022 |
10386 |
650 |
| Aug 04 2022 |
8133 |
563.67 |
| Aug 04 2022 |
12664 |
585.25 |
| Jul 28 2022 |
10275 |
650 |
| Jul 28 2022 |
7999 |
563.67 |
| Jul 28 2022 |
12514 |
585.25 |
| Jul 21 2022 |
10149 |
650 |
| Jul 21 2022 |
7877 |
563.67 |
| Jul 21 2022 |
12403 |
585.25 |
| Jul 14 2022 |
10142 |
650 |
| Jul 14 2022 |
7855 |
563.67 |
| Jul 14 2022 |
12370 |
585.25 |
| Jul 07 2022 |
10089 |
650 |
| Jul 07 2022 |
7798 |
563.67 |
| Jul 07 2022 |
12266 |
585.25 |
| Jun 30 2022 |
10052 |
650 |
| Jun 30 2022 |
7768 |
563.67 |
| Jun 30 2022 |
12226 |
585.25 |
| Jun 23 2022 |
10041 |
650 |
| Jun 23 2022 |
7731 |
563.67 |
| Jun 23 2022 |
12212 |
585.25 |
| Jun 16 2022 |
9948 |
650 |
| Jun 16 2022 |
9053 |
576.88 |
| Jun 16 2022 |
11991 |
601.25 |
| Jun 09 2022 |
9006 |
576.88 |
| Jun 09 2022 |
12899 |
576.88 |
| Jun 02 2022 |
8891 |
576.88 |
| Jun 02 2022 |
12843 |
576.88 |
| May 26 2022 |
8821 |
576.88 |
| May 26 2022 |
12772 |
576.88 |
| May 19 2022 |
8652 |
576.88 |
| May 19 2022 |
12682 |
576.88 |
| May 12 2022 |
8620 |
576.88 |
| May 12 2022 |
12614 |
576.88 |
| May 05 2022 |
8480 |
576.88 |
| May 05 2022 |
12149 |
576.88 |
| Apr 28 2022 |
7577 |
528.5 |
| Apr 28 2022 |
10805 |
528.5 |
| Apr 21 2022 |
7315 |
528.5 |
| Apr 21 2022 |
10250 |
528.5 |
| Apr 14 2022 |
7259 |
528.5 |
| Apr 14 2022 |
10206 |
528.5 |
| Apr 07 2022 |
7248 |
528.5 |
| Apr 07 2022 |
10208 |
528.5 |
| Mar 31 2022 |
7243 |
528.5 |
| Mar 31 2022 |
10103 |
528.5 |
| Mar 24 2022 |
7165 |
528.5 |
| Mar 24 2022 |
9921 |
528.5 |
| Mar 17 2022 |
7036 |
528.5 |
| Mar 17 2022 |
9852 |
528.5 |
| Mar 10 2022 |
7080 |
528.5 |
| Mar 10 2022 |
9845 |
528.5 |
| Mar 03 2022 |
7261 |
528.5 |
| Mar 03 2022 |
9988 |
528.5 |
