| Apr 15 2025 |
4962 |
438.19 |
| Apr 15 2025 |
7864 |
438.19 |
| Apr 08 2025 |
4993 |
438.19 |
| Apr 08 2025 |
7853 |
438.19 |
| Apr 01 2025 |
5047 |
438.19 |
| Apr 01 2025 |
7458 |
438.19 |
| Mar 25 2025 |
5091 |
438.19 |
| Mar 25 2025 |
7520 |
438.19 |
| Mar 18 2025 |
5000 |
438.19 |
| Mar 18 2025 |
7449 |
438.19 |
| Mar 11 2025 |
4996 |
438.19 |
| Mar 11 2025 |
7428 |
438.19 |
| Mar 04 2025 |
4968 |
438.19 |
| Mar 04 2025 |
7412 |
438.19 |
| Feb 25 2025 |
4987 |
438.19 |
| Feb 25 2025 |
7384 |
438.19 |
| Feb 18 2025 |
4963 |
438.19 |
| Feb 18 2025 |
7364 |
438.19 |
| Feb 11 2025 |
4976 |
438.19 |
| Feb 11 2025 |
7429 |
438.19 |
| Feb 04 2025 |
4944 |
438.19 |
| Feb 04 2025 |
7415 |
438.19 |
| Jan 29 2025 |
4896 |
438.19 |
| Jan 29 2025 |
7384 |
438.19 |
| Jan 22 2025 |
4919 |
438.19 |
| Jan 22 2025 |
7401 |
438.19 |
| Jan 15 2025 |
4941 |
438.19 |
| Jan 15 2025 |
7432 |
438.19 |
| Jan 08 2025 |
4941 |
438.19 |
| Jan 08 2025 |
5637 |
438.19 |
| Jan 01 2025 |
4941 |
438.19 |
| Jan 01 2025 |
5627 |
438.19 |
| Dec 25 2024 |
4941 |
438.19 |
| Dec 25 2024 |
5629 |
438.19 |
| Dec 18 2024 |
4959 |
438.19 |
| Dec 18 2024 |
5629 |
438.19 |
| Dec 11 2024 |
4959 |
438.19 |
| Dec 11 2024 |
5628 |
438.19 |
| Dec 04 2024 |
4959 |
438.19 |
| Dec 04 2024 |
5628 |
438.19 |
| Nov 27 2024 |
4959 |
438.19 |
| Nov 27 2024 |
5628 |
438.19 |
| Nov 20 2024 |
4959 |
438.19 |
| Nov 20 2024 |
5599 |
438.19 |
| Nov 13 2024 |
4958 |
438.19 |
| Nov 13 2024 |
5599 |
438.19 |
| Nov 06 2024 |
4926 |
438.19 |
| Nov 06 2024 |
5624 |
438.19 |
| Oct 30 2024 |
4755 |
438.19 |
| Oct 30 2024 |
5497 |
438.19 |
| Oct 23 2024 |
4755 |
438.19 |
| Oct 23 2024 |
6389 |
438.19 |
| Oct 16 2024 |
4754 |
438.19 |
| Oct 16 2024 |
6361 |
438.19 |
| Oct 09 2024 |
4746 |
438.19 |
| Oct 09 2024 |
6388 |
438.19 |
| Oct 02 2024 |
4724 |
438.19 |
| Oct 02 2024 |
6294 |
438.19 |
| Sep 25 2024 |
4669 |
438.19 |
| Sep 25 2024 |
6208 |
438.19 |
| Sep 18 2024 |
4669 |
438.19 |
| Sep 18 2024 |
6142 |
438.19 |
| Sep 11 2024 |
4650 |
438.19 |
| Sep 11 2024 |
6087 |
438.19 |
| Sep 04 2024 |
4815 |
438.19 |
| Sep 04 2024 |
6298 |
438.19 |
| Aug 28 2024 |
4844 |
438.19 |
| Aug 28 2024 |
6298 |
438.19 |
| Aug 21 2024 |
4884 |
438.19 |
| Aug 21 2024 |
6296 |
438.19 |
| Aug 14 2024 |
4835 |
438.19 |
| Aug 14 2024 |
5937 |
438.19 |
| Aug 07 2024 |
4883 |
438.19 |
| Aug 07 2024 |
8302 |
438.19 |
| Jul 31 2024 |
4937 |
438.19 |
| Jul 31 2024 |
8372 |
438.19 |
| Jul 24 2024 |
4914 |
438.19 |
| Jul 24 2024 |
8331 |
438.19 |
| Jul 17 2024 |
4840 |
438.19 |
| Jul 17 2024 |
8210 |
438.19 |
| Jul 10 2024 |
4598 |
438.19 |
| Jul 10 2024 |
6095 |
438.19 |
| Jul 03 2024 |
4740 |
438.19 |
| Jul 03 2024 |
6246 |
438.19 |
| Jun 26 2024 |
4587 |
438.19 |
| Jun 26 2024 |
6101 |
438.19 |
| Jun 19 2024 |
4612 |
438.19 |
| Jun 19 2024 |
6215 |
438.19 |
| Jun 12 2024 |
4553 |
438.19 |
| Jun 12 2024 |
6146 |
438.19 |
| Jun 05 2024 |
4531 |
438.19 |
| Jun 05 2024 |
6175 |
438.19 |
| May 29 2024 |
4631 |
438.19 |
| May 29 2024 |
6145 |
438.19 |
| May 22 2024 |
4878 |
438.19 |
| May 22 2024 |
6339 |
438.19 |
| May 15 2024 |
5023 |
440.63 |
| May 15 2024 |
6490 |
440.63 |
| May 08 2024 |
5046 |
440.63 |
| May 08 2024 |
6582 |
440.63 |
| May 01 2024 |
5030 |
438.19 |
| May 01 2024 |
6992 |
438.19 |
| Apr 24 2024 |
9403 |
587.97 |
| Apr 24 2024 |
17841 |
587.97 |
| Apr 17 2024 |
6338 |
436.73 |
| Apr 17 2024 |
8819 |
548.49 |
| Apr 17 2024 |
14086 |
511.24 |
| Apr 10 2024 |
6385 |
436.73 |
| Apr 10 2024 |
9377 |
552.06 |
| Apr 10 2024 |
14288 |
523.23 |
| Apr 03 2024 |
6275 |
436.73 |
| Apr 03 2024 |
9356 |
552.06 |
| Apr 03 2024 |
14308 |
523.23 |
| Mar 27 2024 |
5816 |
427.4 |
| Mar 27 2024 |
9292 |
544.05 |
| Mar 27 2024 |
13538 |
488.6 |
| Mar 21 2024 |
5822 |
427.4 |
| Mar 21 2024 |
9317 |
544.05 |
| Mar 21 2024 |
13567 |
488.6 |
| Mar 14 2024 |
5827 |
427.4 |
| Mar 14 2024 |
9309 |
544.05 |
| Mar 14 2024 |
13443 |
488.6 |
| Mar 07 2024 |
5834 |
427.4 |
| Mar 07 2024 |
9360 |
544.05 |
| Mar 07 2024 |
13479 |
488.6 |
| Feb 29 2024 |
6327 |
458.99 |
| Feb 29 2024 |
9197 |
522.37 |
| Feb 29 2024 |
12659 |
463.89 |
| Feb 22 2024 |
6285 |
458.99 |
| Feb 22 2024 |
9157 |
522.37 |
| Feb 22 2024 |
12590 |
463.89 |
| Feb 15 2024 |
6429 |
464.55 |
| Feb 15 2024 |
8940 |
500.92 |
| Feb 15 2024 |
11969 |
450.49 |
| Feb 08 2024 |
6407 |
464.55 |
| Feb 08 2024 |
8941 |
500.92 |
| Feb 08 2024 |
11925 |
450.49 |
| Feb 01 2024 |
6237 |
464.55 |
| Feb 01 2024 |
8993 |
500.92 |
| Feb 01 2024 |
11820 |
450.49 |
| Jan 25 2024 |
6209 |
464.55 |
| Jan 25 2024 |
9006 |
500.92 |
| Jan 25 2024 |
11809 |
450.49 |
| Jan 18 2024 |
6209 |
464.55 |
| Jan 18 2024 |
9012 |
500.92 |
| Jan 18 2024 |
11809 |
450.49 |
| Jan 11 2024 |
6209 |
464.55 |
| Jan 11 2024 |
9011 |
500.92 |
| Jan 11 2024 |
11812 |
450.49 |
| Jan 04 2024 |
6209 |
464.55 |
| Jan 04 2024 |
9013 |
500.92 |
| Jan 04 2024 |
11803 |
450.49 |
| Dec 28 2023 |
6209 |
464.55 |
| Dec 28 2023 |
9019 |
500.92 |
| Dec 28 2023 |
11801 |
450.49 |
| Dec 21 2023 |
6209 |
464.55 |
| Dec 21 2023 |
9019 |
500.92 |
| Dec 21 2023 |
11801 |
450.49 |
| Dec 14 2023 |
6209 |
464.55 |
| Dec 14 2023 |
9017 |
500.92 |
| Dec 14 2023 |
11801 |
450.49 |
| Dec 07 2023 |
6209 |
464.55 |
| Dec 07 2023 |
9017 |
500.92 |
| Dec 07 2023 |
11802 |
450.49 |
| Nov 30 2023 |
6194 |
464.55 |
| Nov 30 2023 |
9013 |
500.92 |
| Nov 30 2023 |
11797 |
450.49 |
| Nov 23 2023 |
6194 |
464.55 |
| Nov 23 2023 |
9013 |
500.92 |
| Nov 23 2023 |
11797 |
450.49 |
| Nov 16 2023 |
6194 |
464.55 |
| Nov 16 2023 |
9012 |
500.92 |
| Nov 16 2023 |
11786 |
450.49 |
| Nov 09 2023 |
6196 |
464.55 |
| Nov 09 2023 |
9009 |
500.92 |
| Nov 09 2023 |
11784 |
450.49 |
| Nov 02 2023 |
6196 |
464.55 |
| Nov 02 2023 |
9009 |
500.92 |
| Nov 02 2023 |
11784 |
450.49 |
| Oct 26 2023 |
6076 |
464.55 |
| Oct 26 2023 |
9056 |
500.92 |
| Oct 26 2023 |
11740 |
450.49 |
| Oct 19 2023 |
6126 |
464.55 |
| Oct 19 2023 |
9054 |
500.92 |
| Oct 19 2023 |
11687 |
450.49 |
| Oct 12 2023 |
6124 |
464.55 |
| Oct 12 2023 |
9072 |
500.92 |
| Oct 12 2023 |
11689 |
450.49 |
| Oct 05 2023 |
6118 |
464.55 |
| Oct 05 2023 |
9068 |
500.92 |
| Oct 05 2023 |
11530 |
450.49 |
| Sep 28 2023 |
6246 |
464.55 |
| Sep 28 2023 |
9072 |
500.92 |
| Sep 28 2023 |
11643 |
450.49 |
| Sep 21 2023 |
6231 |
464.55 |
| Sep 21 2023 |
9076 |
500.92 |
| Sep 21 2023 |
11632 |
450.49 |
| Sep 14 2023 |
6301 |
464.55 |
| Sep 14 2023 |
9087 |
500.92 |
| Sep 14 2023 |
11676 |
450.49 |
| Sep 07 2023 |
6339 |
464.55 |
| Sep 07 2023 |
9105 |
500.92 |
| Sep 07 2023 |
11726 |
450.49 |
| Aug 31 2023 |
6328 |
464.55 |
| Aug 31 2023 |
9186 |
500.92 |
| Aug 31 2023 |
11766 |
450.49 |
| Aug 24 2023 |
6354 |
464.55 |
| Aug 24 2023 |
9131 |
500.92 |
| Aug 24 2023 |
11646 |
450.49 |
| Aug 17 2023 |
6340 |
464.55 |
| Aug 17 2023 |
9162 |
500.92 |
| Aug 17 2023 |
11718 |
450.49 |
| Aug 10 2023 |
6360 |
464.55 |
| Aug 10 2023 |
9151 |
500.92 |
| Aug 10 2023 |
11734 |
450.49 |
| Aug 03 2023 |
6292 |
464.55 |
| Aug 03 2023 |
9117 |
500.92 |
| Aug 03 2023 |
11697 |
450.49 |
| Jul 27 2023 |
6319 |
464.55 |
| Jul 27 2023 |
9100 |
500.92 |
| Jul 27 2023 |
11682 |
450.49 |
| Jul 20 2023 |
6366 |
464.55 |
| Jul 20 2023 |
9147 |
500.92 |
| Jul 20 2023 |
11617 |
450.49 |
| Jul 13 2023 |
6334 |
464.55 |
| Jul 13 2023 |
9149 |
500.92 |
| Jul 13 2023 |
11624 |
450.49 |
| Jul 06 2023 |
6401 |
464.55 |
| Jul 06 2023 |
9178 |
500.92 |
| Jul 06 2023 |
11663 |
450.49 |
| Jun 29 2023 |
6363 |
464.55 |
| Jun 29 2023 |
9125 |
500.92 |
| Jun 29 2023 |
11645 |
450.49 |
| Jun 22 2023 |
6379 |
464.55 |
| Jun 22 2023 |
9102 |
500.92 |
| Jun 22 2023 |
11604 |
450.49 |
| Jun 15 2023 |
6376 |
464.55 |
| Jun 15 2023 |
9161 |
500.92 |
| Jun 15 2023 |
11644 |
450.49 |
| Jun 08 2023 |
6418 |
464.55 |
| Jun 08 2023 |
9151 |
500.92 |
| Jun 08 2023 |
11700 |
450.49 |
| Jun 01 2023 |
6522 |
464.55 |
| Jun 01 2023 |
9036 |
500.92 |
| Jun 01 2023 |
11705 |
450.49 |
| May 25 2023 |
6433 |
464.55 |
| May 25 2023 |
8970 |
500.92 |
| May 25 2023 |
11629 |
450.49 |
| May 18 2023 |
6413 |
464.55 |
| May 18 2023 |
8864 |
500.92 |
| May 18 2023 |
11576 |
450.49 |
| May 11 2023 |
6365 |
464.55 |
| May 11 2023 |
8844 |
500.92 |
| May 11 2023 |
11579 |
450.49 |
| May 04 2023 |
6212 |
464.55 |
| May 04 2023 |
8768 |
500.92 |
| May 04 2023 |
11409 |
450.49 |
| Apr 27 2023 |
6126 |
464.55 |
| Apr 27 2023 |
8728 |
500.92 |
| Apr 27 2023 |
11290 |
450.49 |
| Apr 20 2023 |
6040 |
464.55 |
| Apr 20 2023 |
8633 |
500.92 |
| Apr 20 2023 |
11214 |
450.49 |
| Apr 13 2023 |
5986 |
464.55 |
| Apr 13 2023 |
8579 |
500.92 |
| Apr 13 2023 |
11179 |
450.49 |
| Apr 06 2023 |
5897 |
464.55 |
| Apr 06 2023 |
8554 |
500.92 |
| Apr 06 2023 |
11089 |
450.49 |
| Mar 30 2023 |
5835 |
464.55 |
| Mar 30 2023 |
8521 |
500.92 |
| Mar 30 2023 |
11039 |
450.49 |
| Mar 23 2023 |
5770 |
464.55 |
| Mar 23 2023 |
8434 |
500.92 |
| Mar 23 2023 |
10990 |
450.49 |
| Mar 16 2023 |
5713 |
464.55 |
| Mar 16 2023 |
8429 |
500.92 |
| Mar 16 2023 |
10930 |
450.49 |
| Mar 09 2023 |
5526 |
464.55 |
| Mar 09 2023 |
8415 |
500.92 |
| Mar 09 2023 |
10809 |
450.49 |
| Mar 02 2023 |
5489 |
464.55 |
| Mar 02 2023 |
8353 |
500.92 |
| Mar 02 2023 |
10766 |
450.49 |
| Feb 23 2023 |
5507 |
464.55 |
| Feb 23 2023 |
8342 |
500.92 |
| Feb 23 2023 |
10772 |
450.49 |
| Feb 16 2023 |
5407 |
464.55 |
| Feb 16 2023 |
8266 |
500.92 |
| Feb 16 2023 |
10644 |
450.49 |
| Feb 09 2023 |
5408 |
464.55 |
| Feb 09 2023 |
8248 |
500.92 |
| Feb 09 2023 |
10631 |
450.49 |
| Feb 02 2023 |
5423 |
464.55 |
| Feb 02 2023 |
8201 |
500.92 |
| Feb 02 2023 |
10605 |
450.49 |
| Jan 26 2023 |
5421 |
464.55 |
| Jan 26 2023 |
8167 |
500.92 |
| Jan 26 2023 |
10583 |
450.49 |
| Jan 19 2023 |
5421 |
464.55 |
| Jan 19 2023 |
8143 |
500.92 |
| Jan 19 2023 |
10577 |
450.49 |
| Jan 12 2023 |
5421 |
464.55 |
| Jan 12 2023 |
8143 |
500.92 |
| Jan 12 2023 |
10576 |
450.49 |
| Jan 05 2023 |
5421 |
464.55 |
| Jan 05 2023 |
8143 |
500.92 |
| Jan 05 2023 |
10578 |
450.49 |
| Dec 29 2022 |
5421 |
464.55 |
| Dec 29 2022 |
8143 |
500.92 |
| Dec 29 2022 |
10578 |
450.49 |
| Dec 22 2022 |
5421 |
464.55 |
| Dec 22 2022 |
8143 |
500.92 |
| Dec 22 2022 |
10578 |
450.49 |
| Dec 15 2022 |
5388 |
464.55 |
| Dec 15 2022 |
8139 |
500.92 |
| Dec 15 2022 |
10559 |
450.49 |
| Dec 08 2022 |
5388 |
464.55 |
| Dec 08 2022 |
8133 |
500.92 |
| Dec 08 2022 |
10553 |
450.49 |
| Dec 01 2022 |
5388 |
464.55 |
| Dec 01 2022 |
8133 |
500.92 |
| Dec 01 2022 |
10553 |
450.49 |
| Nov 24 2022 |
5388 |
464.55 |
| Nov 24 2022 |
8133 |
500.92 |
| Nov 24 2022 |
10554 |
450.49 |
| Nov 17 2022 |
5359 |
464.55 |
| Nov 17 2022 |
8127 |
500.92 |
| Nov 17 2022 |
10542 |
450.49 |
| Nov 10 2022 |
5360 |
464.55 |
| Nov 10 2022 |
8127 |
500.92 |
| Nov 10 2022 |
10543 |
450.49 |
| Nov 03 2022 |
5359 |
464.55 |
| Nov 03 2022 |
8098 |
500.92 |
| Nov 03 2022 |
10521 |
450.49 |
| Oct 27 2022 |
5359 |
464.55 |
| Oct 27 2022 |
8079 |
500.92 |
| Oct 27 2022 |
10509 |
450.49 |
| Oct 20 2022 |
5369 |
464.55 |
| Oct 20 2022 |
8080 |
500.92 |
| Oct 20 2022 |
10521 |
450.49 |
| Oct 13 2022 |
5362 |
464.55 |
| Oct 13 2022 |
8080 |
500.92 |
| Oct 13 2022 |
10495 |
450.49 |
| Oct 06 2022 |
5369 |
464.55 |
| Oct 06 2022 |
8087 |
500.92 |
| Oct 06 2022 |
10500 |
450.49 |
| Sep 29 2022 |
5359 |
464.55 |
| Sep 29 2022 |
8108 |
500.92 |
| Sep 29 2022 |
10505 |
450.49 |
| Sep 22 2022 |
5347 |
464.55 |
| Sep 22 2022 |
8100 |
500.92 |
| Sep 22 2022 |
10491 |
450.49 |
| Sep 15 2022 |
5338 |
464.55 |
| Sep 15 2022 |
8097 |
500.92 |
| Sep 15 2022 |
10483 |
450.49 |
| Sep 08 2022 |
5352 |
464.55 |
| Sep 08 2022 |
8016 |
500.92 |
| Sep 08 2022 |
10447 |
450.49 |
| Sep 01 2022 |
5307 |
464.55 |
| Sep 01 2022 |
7922 |
500.92 |
| Sep 01 2022 |
10327 |
450.49 |
| Aug 25 2022 |
5247 |
464.55 |
| Aug 25 2022 |
7839 |
500.92 |
| Aug 25 2022 |
10244 |
450.49 |
| Aug 18 2022 |
5196 |
464.55 |
| Aug 18 2022 |
7812 |
500.92 |
| Aug 18 2022 |
10187 |
450.49 |
| Aug 11 2022 |
5176 |
464.55 |
| Aug 11 2022 |
7699 |
500.92 |
| Aug 11 2022 |
10105 |
450.49 |
| Aug 04 2022 |
5148 |
464.55 |
| Aug 04 2022 |
7686 |
500.92 |
| Aug 04 2022 |
10072 |
450.49 |
| Jul 28 2022 |
5076 |
464.55 |
| Jul 28 2022 |
7552 |
500.92 |
| Jul 28 2022 |
9937 |
450.49 |
| Jul 21 2022 |
5048 |
464.55 |
| Jul 21 2022 |
7430 |
500.92 |
| Jul 21 2022 |
9847 |
450.49 |
| Jul 14 2022 |
5029 |
464.55 |
| Jul 14 2022 |
7416 |
500.92 |
| Jul 14 2022 |
9828 |
450.49 |
| Jul 07 2022 |
4956 |
464.55 |
| Jul 07 2022 |
7355 |
500.92 |
| Jul 07 2022 |
9740 |
450.49 |
| Jun 30 2022 |
4913 |
464.55 |
| Jun 30 2022 |
7319 |
500.92 |
| Jun 30 2022 |
9721 |
450.49 |
| Jun 23 2022 |
4911 |
464.55 |
| Jun 23 2022 |
7273 |
500.92 |
| Jun 23 2022 |
9692 |
450.49 |
| Jun 16 2022 |
4831 |
464.55 |
| Jun 16 2022 |
6999 |
500.92 |
| Jun 16 2022 |
9486 |
450.49 |
| Jun 09 2022 |
4764 |
464.55 |
| Jun 09 2022 |
6896 |
500.92 |
| Jun 09 2022 |
9339 |
450.49 |
| Jun 02 2022 |
4618 |
464.55 |
| Jun 02 2022 |
6643 |
500.92 |
| Jun 02 2022 |
9092 |
450.49 |
| May 26 2022 |
4549 |
464.55 |
| May 26 2022 |
6544 |
500.92 |
| May 26 2022 |
8947 |
450.49 |
| May 19 2022 |
4350 |
464.55 |
| May 19 2022 |
6331 |
500.92 |
| May 19 2022 |
8673 |
450.49 |
| May 12 2022 |
4332 |
464.55 |
| May 12 2022 |
6231 |
500.92 |
| May 12 2022 |
8589 |
450.49 |
| May 05 2022 |
4179 |
464.55 |
| May 05 2022 |
5876 |
486.35 |
| May 05 2022 |
8363 |
450.49 |
| Apr 28 2022 |
4033 |
464.55 |
| Apr 28 2022 |
5708 |
486.35 |
| Apr 28 2022 |
8165 |
450.49 |
| Apr 21 2022 |
3923 |
473.83 |
| Apr 21 2022 |
5375 |
478.8 |
| Apr 21 2022 |
8408 |
467.15 |
| Apr 14 2022 |
3716 |
473.83 |
| Apr 14 2022 |
5289 |
478.8 |
| Apr 14 2022 |
8244 |
467.15 |
| Apr 07 2022 |
6515 |
501.7 |
| Apr 07 2022 |
4841 |
458.2 |
| Apr 07 2022 |
8459 |
479.95 |
| Mar 31 2022 |
6512 |
501.7 |
| Mar 31 2022 |
4843 |
458.2 |
| Mar 31 2022 |
8402 |
479.95 |
| Mar 24 2022 |
6298 |
501.7 |
| Mar 24 2022 |
4791 |
458.2 |
| Mar 24 2022 |
8187 |
479.95 |
| Mar 17 2022 |
6286 |
501.7 |
| Mar 17 2022 |
4721 |
458.2 |
| Mar 17 2022 |
8117 |
479.95 |
| Mar 10 2022 |
6272 |
501.7 |
| Mar 10 2022 |
4728 |
458.2 |
| Mar 10 2022 |
7967 |
479.95 |
| Mar 03 2022 |
5738 |
481.25 |
| Mar 03 2022 |
5661 |
480.75 |
| Mar 03 2022 |
7612 |
481 |
