| Jun 07 2026 |
395 |
333.49 |
| Jun 07 2026 |
2952 |
333.49 |
| Jun 02 2026 |
434 |
333.49 |
| Jun 02 2026 |
2957 |
333.49 |
| May 26 2026 |
439 |
333.49 |
| May 26 2026 |
2977 |
333.49 |
| May 19 2026 |
464 |
335.12 |
| May 19 2026 |
3005 |
335.12 |
| May 12 2026 |
480 |
335.12 |
| May 12 2026 |
3041 |
335.12 |
| May 05 2026 |
517 |
335.12 |
| May 05 2026 |
3004 |
335.12 |
| Apr 28 2026 |
721 |
341.87 |
| Apr 28 2026 |
3361 |
341.87 |
| Apr 21 2026 |
862 |
341.87 |
| Apr 21 2026 |
3446 |
341.87 |
| Apr 14 2026 |
914 |
341.87 |
| Apr 14 2026 |
3435 |
341.87 |
| Apr 07 2026 |
980 |
341.87 |
| Apr 07 2026 |
3447 |
341.87 |
| Mar 31 2026 |
1026 |
341.87 |
| Mar 31 2026 |
3485 |
341.87 |
| Mar 24 2026 |
1051 |
341.87 |
| Mar 24 2026 |
3512 |
341.87 |
| Mar 17 2026 |
1255 |
352.93 |
| Mar 17 2026 |
3945 |
352.93 |
| Mar 10 2026 |
1341 |
352.93 |
| Mar 10 2026 |
3943 |
352.93 |
| Mar 03 2026 |
1347 |
352.93 |
| Mar 03 2026 |
3973 |
352.93 |
| Feb 24 2026 |
1348 |
352.93 |
| Feb 24 2026 |
3869 |
352.93 |
| Feb 17 2026 |
1443 |
352.93 |
| Feb 17 2026 |
3927 |
352.93 |
| Feb 10 2026 |
1489 |
352.93 |
| Feb 10 2026 |
3966 |
352.93 |
| Feb 03 2026 |
1491 |
352.93 |
| Feb 03 2026 |
3978 |
352.93 |
| Jan 27 2026 |
1514 |
352.93 |
| Jan 27 2026 |
4004 |
352.93 |
| Jan 20 2026 |
1522 |
352.93 |
| Jan 20 2026 |
4023 |
352.93 |
| Jan 13 2026 |
1522 |
352.93 |
| Jan 13 2026 |
4032 |
352.93 |
| Jan 06 2026 |
1522 |
352.93 |
| Jan 06 2026 |
4033 |
352.93 |
| Dec 30 2025 |
1522 |
352.93 |
| Dec 30 2025 |
4037 |
352.93 |
| Dec 23 2025 |
1508 |
352.93 |
| Dec 23 2025 |
4030 |
352.93 |
| Dec 16 2025 |
1526 |
352.93 |
| Dec 16 2025 |
4038 |
352.93 |
| Dec 09 2025 |
1526 |
352.93 |
| Dec 09 2025 |
4038 |
352.93 |
| Dec 02 2025 |
1526 |
352.93 |
| Dec 02 2025 |
4039 |
352.93 |
| Nov 25 2025 |
1526 |
352.93 |
| Nov 25 2025 |
4039 |
352.93 |
| Nov 18 2025 |
1526 |
352.93 |
| Nov 18 2025 |
4039 |
352.93 |
| Nov 11 2025 |
1526 |
352.93 |
| Nov 11 2025 |
4039 |
352.93 |
| Nov 04 2025 |
1526 |
352.93 |
| Nov 04 2025 |
4040 |
352.93 |
| Oct 28 2025 |
1537 |
352.93 |
| Oct 28 2025 |
4047 |
352.93 |
| Oct 21 2025 |
1545 |
352.93 |
| Oct 21 2025 |
4048 |
352.93 |
| Oct 14 2025 |
1545 |
352.93 |
| Oct 14 2025 |
4048 |
352.93 |
| Oct 07 2025 |
1538 |
352.93 |
| Oct 07 2025 |
4040 |
352.93 |
| Sep 30 2025 |
1537 |
352.93 |
| Sep 30 2025 |
4041 |
352.93 |
| Sep 23 2025 |
1522 |
352.93 |
| Sep 23 2025 |
4051 |
352.93 |
| Sep 16 2025 |
1534 |
352.93 |
| Sep 16 2025 |
4059 |
352.93 |
| Sep 09 2025 |
1531 |
352.93 |
| Sep 09 2025 |
4062 |
352.93 |
| Sep 02 2025 |
1781 |
365.56 |
| Sep 02 2025 |
4526 |
365.56 |
| Aug 26 2025 |
1711 |
363 |
| Aug 26 2025 |
1616 |
353.75 |
| Aug 26 2025 |
2743 |
319.75 |
| Aug 19 2025 |
1722 |
363 |
| Aug 19 2025 |
1622 |
353.75 |
| Aug 19 2025 |
2731 |
319.75 |
| Aug 12 2025 |
1712 |
363 |
| Aug 12 2025 |
3442 |
353.75 |
| Aug 12 2025 |
2725 |
319.75 |
| Aug 05 2025 |
1749 |
363 |
| Aug 05 2025 |
3430 |
353.75 |
| Aug 05 2025 |
2736 |
319.75 |
| Jul 29 2025 |
1776 |
365.19 |
| Jul 29 2025 |
3458 |
353.75 |
| Jul 29 2025 |
2730 |
319.75 |
| Jul 22 2025 |
1798 |
365.14 |
| Jul 22 2025 |
3435 |
353.75 |
| Jul 22 2025 |
2795 |
319.71 |
| Jul 15 2025 |
2135 |
379.02 |
| Jul 15 2025 |
3397 |
353.75 |
| Jul 15 2025 |
2864 |
320.85 |
| Jul 08 2025 |
2130 |
379.02 |
| Jul 08 2025 |
3465 |
353.75 |
| Jul 08 2025 |
2869 |
320.85 |
| Jul 01 2025 |
2139 |
379.02 |
| Jul 01 2025 |
3691 |
353.75 |
| Jul 01 2025 |
2857 |
320.85 |
| Jun 24 2025 |
2966 |
420.57 |
| Jun 24 2025 |
3471 |
353.75 |
| Jun 24 2025 |
3866 |
345.32 |
| Jun 17 2025 |
2967 |
420.57 |
| Jun 17 2025 |
3481 |
353.75 |
| Jun 17 2025 |
3882 |
345.32 |
| Jun 10 2025 |
2942 |
420.57 |
| Jun 10 2025 |
3484 |
353.75 |
| Jun 10 2025 |
3834 |
345.32 |
| Jun 03 2025 |
2552 |
402.18 |
| Jun 03 2025 |
3447 |
353.75 |
| Jun 03 2025 |
3251 |
331.23 |
| May 27 2025 |
2533 |
402.18 |
| May 27 2025 |
3909 |
386.24 |
| May 27 2025 |
2976 |
324.74 |
| May 20 2025 |
2570 |
402.18 |
| May 20 2025 |
3977 |
386.24 |
| May 20 2025 |
3033 |
324.74 |
| May 13 2025 |
2562 |
402.18 |
| May 13 2025 |
4008 |
386.24 |
| May 13 2025 |
3056 |
324.74 |
| May 06 2025 |
2497 |
402.18 |
| May 06 2025 |
3974 |
386.24 |
| May 06 2025 |
3036 |
324.74 |
| Apr 29 2025 |
2609 |
402.18 |
| Apr 29 2025 |
4017 |
386.24 |
| Apr 29 2025 |
3097 |
324.74 |
| Apr 22 2025 |
2245 |
384.8 |
| Apr 22 2025 |
4019 |
386.24 |
| Apr 22 2025 |
3130 |
324.74 |
| Apr 15 2025 |
2165 |
380.58 |
| Apr 15 2025 |
4020 |
386.24 |
| Apr 15 2025 |
3151 |
324.74 |
| Apr 08 2025 |
1967 |
368.29 |
| Apr 08 2025 |
4063 |
386.24 |
| Apr 08 2025 |
3227 |
324.74 |
| Apr 01 2025 |
2016 |
368.29 |
| Apr 01 2025 |
4064 |
386.24 |
| Apr 01 2025 |
3214 |
324.74 |
| Mar 25 2025 |
1973 |
368.29 |
| Mar 25 2025 |
4050 |
386.24 |
| Mar 25 2025 |
3199 |
324.74 |
| Mar 18 2025 |
1993 |
368.29 |
| Mar 18 2025 |
4095 |
386.24 |
| Mar 18 2025 |
3215 |
324.74 |
| Mar 11 2025 |
1991 |
368.29 |
| Mar 11 2025 |
4057 |
386.24 |
| Mar 11 2025 |
3213 |
324.74 |
| Mar 04 2025 |
2037 |
368.29 |
| Mar 04 2025 |
4076 |
386.24 |
| Mar 04 2025 |
3243 |
324.74 |
| Feb 25 2025 |
1990 |
368.29 |
| Feb 25 2025 |
4046 |
386.24 |
| Feb 25 2025 |
3212 |
324.74 |
| Feb 18 2025 |
1997 |
368.29 |
| Feb 18 2025 |
4052 |
386.24 |
| Feb 18 2025 |
3215 |
324.74 |
| Feb 11 2025 |
2065 |
368.29 |
| Feb 11 2025 |
4050 |
386.24 |
| Feb 11 2025 |
3216 |
324.74 |
| Feb 04 2025 |
2086 |
369.59 |
| Feb 04 2025 |
4034 |
386.24 |
| Feb 04 2025 |
3203 |
324.74 |
| Jan 29 2025 |
2102 |
369.59 |
| Jan 29 2025 |
4017 |
386.24 |
| Jan 29 2025 |
3198 |
324.74 |
| Jan 22 2025 |
2119 |
369.59 |
| Jan 22 2025 |
4036 |
386.24 |
| Jan 22 2025 |
3200 |
324.74 |
| Jan 15 2025 |
2121 |
369.59 |
| Jan 15 2025 |
4028 |
386.24 |
| Jan 15 2025 |
3201 |
324.74 |
| Jan 08 2025 |
2121 |
369.59 |
| Jan 08 2025 |
4007 |
386.24 |
| Jan 08 2025 |
3182 |
324.74 |
| Jan 01 2025 |
2121 |
369.59 |
| Jan 01 2025 |
4016 |
386.24 |
| Jan 01 2025 |
3187 |
324.74 |
| Dec 25 2024 |
2121 |
369.59 |
| Dec 25 2024 |
4002 |
386.24 |
| Dec 25 2024 |
3187 |
324.74 |
| Dec 18 2024 |
2106 |
369.59 |
| Dec 18 2024 |
4002 |
386.24 |
| Dec 18 2024 |
3188 |
324.74 |
| Dec 11 2024 |
2106 |
369.59 |
| Dec 11 2024 |
4000 |
386.24 |
| Dec 11 2024 |
3186 |
324.74 |
| Dec 04 2024 |
2106 |
369.59 |
| Dec 04 2024 |
4001 |
386.24 |
| Dec 04 2024 |
3187 |
324.74 |
| Nov 27 2024 |
2106 |
369.59 |
| Nov 27 2024 |
4001 |
386.24 |
| Nov 27 2024 |
3187 |
324.74 |
| Nov 20 2024 |
2106 |
369.59 |
| Nov 20 2024 |
4000 |
386.24 |
| Nov 20 2024 |
3187 |
324.74 |
| Nov 13 2024 |
2105 |
369.59 |
| Nov 13 2024 |
3997 |
386.24 |
| Nov 13 2024 |
3185 |
324.74 |
| Nov 06 2024 |
2092 |
369.59 |
| Nov 06 2024 |
3999 |
386.24 |
| Nov 06 2024 |
3186 |
324.74 |
| Oct 30 2024 |
2079 |
369.59 |
| Oct 30 2024 |
3968 |
386.24 |
| Oct 30 2024 |
3180 |
324.74 |
| Oct 23 2024 |
2079 |
369.59 |
| Oct 23 2024 |
3975 |
386.24 |
| Oct 23 2024 |
3373 |
324.74 |
| Oct 16 2024 |
2077 |
369.59 |
| Oct 16 2024 |
3978 |
386.24 |
| Oct 16 2024 |
3375 |
324.74 |
| Oct 09 2024 |
2092 |
369.59 |
| Oct 09 2024 |
3961 |
386.24 |
| Oct 09 2024 |
3368 |
324.74 |
| Oct 02 2024 |
2088 |
369.59 |
| Oct 02 2024 |
3957 |
386.24 |
| Oct 02 2024 |
3361 |
324.74 |
| Sep 25 2024 |
2046 |
369.59 |
| Sep 25 2024 |
3942 |
386.24 |
| Sep 25 2024 |
3377 |
324.74 |
| Sep 18 2024 |
2058 |
369.59 |
| Sep 18 2024 |
3922 |
386.24 |
| Sep 18 2024 |
3351 |
324.74 |
| Sep 11 2024 |
2056 |
369.59 |
| Sep 11 2024 |
3892 |
386.24 |
| Sep 11 2024 |
3351 |
324.74 |
| Sep 04 2024 |
1987 |
369.59 |
| Sep 04 2024 |
3840 |
386.24 |
| Sep 04 2024 |
3316 |
324.74 |
| Aug 28 2024 |
1840 |
362.81 |
| Aug 28 2024 |
3029 |
402.48 |
| Aug 28 2024 |
5501 |
378.68 |
| Aug 21 2024 |
1849 |
362.81 |
| Aug 21 2024 |
2868 |
402.48 |
| Aug 21 2024 |
5554 |
378.68 |
| Aug 14 2024 |
1850 |
362.81 |
| Aug 14 2024 |
2717 |
402.48 |
| Aug 14 2024 |
5405 |
378.68 |
| Aug 07 2024 |
1831 |
362.81 |
| Aug 07 2024 |
5146 |
402.48 |
| Aug 07 2024 |
5413 |
378.68 |
| Jul 31 2024 |
2373 |
370.71 |
| Jul 31 2024 |
5184 |
402.48 |
| Jul 31 2024 |
5779 |
386.6 |
| Jul 24 2024 |
2370 |
370.71 |
| Jul 24 2024 |
5241 |
402.48 |
| Jul 24 2024 |
5713 |
386.6 |
| Jul 17 2024 |
2300 |
370.71 |
| Jul 17 2024 |
5201 |
402.48 |
| Jul 17 2024 |
5762 |
386.6 |
| Jul 10 2024 |
2119 |
370.71 |
| Jul 10 2024 |
3008 |
402.48 |
| Jul 10 2024 |
5692 |
386.6 |
| Jul 03 2024 |
2240 |
370.71 |
| Jul 03 2024 |
3073 |
402.48 |
| Jul 03 2024 |
5730 |
386.6 |
| Jun 26 2024 |
2088 |
370.71 |
| Jun 26 2024 |
3135 |
402.48 |
| Jun 26 2024 |
5692 |
386.6 |
| Jun 19 2024 |
2126 |
370.71 |
| Jun 19 2024 |
4256 |
403.85 |
| Jun 19 2024 |
5908 |
390.6 |
| Jun 12 2024 |
2106 |
370.71 |
| Jun 12 2024 |
4217 |
403.85 |
| Jun 12 2024 |
5881 |
390.6 |
| Jun 05 2024 |
1806 |
361.12 |
| Jun 05 2024 |
3284 |
406.6 |
| Jun 05 2024 |
5179 |
372.49 |
| May 29 2024 |
2110 |
374.78 |
| May 29 2024 |
3071 |
398.98 |
| May 29 2024 |
5353 |
376.27 |
| May 22 2024 |
1941 |
369.31 |
| May 22 2024 |
3011 |
398.98 |
| May 22 2024 |
4903 |
364.43 |
| May 15 2024 |
1554 |
352.18 |
| May 15 2024 |
2926 |
398.98 |
| May 15 2024 |
4221 |
352.18 |
| May 08 2024 |
1712 |
361.73 |
| May 08 2024 |
2964 |
398.98 |
| May 08 2024 |
4366 |
356.86 |
| May 01 2024 |
1729 |
361.73 |
| May 01 2024 |
2959 |
398.98 |
| May 01 2024 |
4445 |
356.86 |
| Apr 24 2024 |
2283 |
339.99 |
| Apr 24 2024 |
3289 |
398.98 |
| Apr 24 2024 |
5766 |
348.45 |
| Apr 17 2024 |
2473 |
339.99 |
| Apr 17 2024 |
6826 |
417.49 |
| Apr 17 2024 |
5929 |
348.45 |
| Apr 10 2024 |
2452 |
339.99 |
| Apr 10 2024 |
6826 |
417.49 |
| Apr 10 2024 |
5929 |
348.45 |
| Apr 03 2024 |
2476 |
339.99 |
| Apr 03 2024 |
6801 |
417.49 |
| Apr 03 2024 |
5916 |
348.45 |
| Mar 27 2024 |
2514 |
339.99 |
| Mar 27 2024 |
6765 |
417.49 |
| Mar 27 2024 |
5914 |
348.45 |
| Mar 21 2024 |
2539 |
339.99 |
| Mar 21 2024 |
6796 |
417.49 |
| Mar 21 2024 |
5917 |
348.45 |
| Mar 14 2024 |
2476 |
339.99 |
| Mar 14 2024 |
6767 |
417.49 |
| Mar 14 2024 |
5856 |
348.45 |
| Mar 07 2024 |
2483 |
339.99 |
| Mar 07 2024 |
6809 |
417.49 |
| Mar 07 2024 |
5875 |
348.45 |
| Feb 29 2024 |
2536 |
339.99 |
| Feb 29 2024 |
6589 |
410.86 |
| Feb 29 2024 |
5913 |
348.45 |
| Feb 22 2024 |
2527 |
339.99 |
| Feb 22 2024 |
6556 |
410.86 |
| Feb 22 2024 |
5893 |
348.45 |
| Feb 15 2024 |
2525 |
339.99 |
| Feb 15 2024 |
7165 |
428.69 |
| Feb 15 2024 |
5876 |
348.45 |
| Feb 08 2024 |
2510 |
339.99 |
| Feb 08 2024 |
7164 |
428.69 |
| Feb 08 2024 |
5757 |
346.85 |
| Feb 01 2024 |
2375 |
339.99 |
| Feb 01 2024 |
7205 |
428.69 |
| Feb 01 2024 |
5670 |
346.85 |
| Jan 25 2024 |
2359 |
339.99 |
| Jan 25 2024 |
7212 |
428.69 |
| Jan 25 2024 |
5653 |
346.85 |
| Jan 18 2024 |
2359 |
339.99 |
| Jan 18 2024 |
7212 |
428.69 |
| Jan 18 2024 |
5655 |
346.85 |
| Jan 11 2024 |
2359 |
339.99 |
| Jan 11 2024 |
7215 |
428.69 |
| Jan 11 2024 |
5660 |
346.85 |
| Jan 04 2024 |
2359 |
339.99 |
| Jan 04 2024 |
7216 |
428.69 |
| Jan 04 2024 |
5659 |
346.85 |
| Dec 28 2023 |
2359 |
339.99 |
| Dec 28 2023 |
7219 |
428.69 |
| Dec 28 2023 |
5655 |
346.85 |
| Dec 21 2023 |
2359 |
339.99 |
| Dec 21 2023 |
7219 |
428.69 |
| Dec 21 2023 |
5655 |
346.85 |
| Dec 14 2023 |
2359 |
339.99 |
| Dec 14 2023 |
7217 |
428.69 |
| Dec 14 2023 |
5653 |
346.85 |
| Dec 07 2023 |
2359 |
339.99 |
| Dec 07 2023 |
7217 |
428.69 |
| Dec 07 2023 |
5653 |
346.85 |
| Nov 30 2023 |
2350 |
339.99 |
| Nov 30 2023 |
7213 |
428.69 |
| Nov 30 2023 |
5650 |
346.85 |
| Nov 23 2023 |
2350 |
339.99 |
| Nov 23 2023 |
7212 |
428.69 |
| Nov 23 2023 |
5650 |
346.85 |
| Nov 16 2023 |
2350 |
339.99 |
| Nov 16 2023 |
7210 |
428.69 |
| Nov 16 2023 |
5642 |
346.85 |
| Nov 09 2023 |
2351 |
339.99 |
| Nov 09 2023 |
7207 |
428.69 |
| Nov 09 2023 |
5640 |
346.85 |
| Nov 02 2023 |
2351 |
339.99 |
| Nov 02 2023 |
7207 |
428.69 |
| Nov 02 2023 |
5640 |
346.85 |
| Oct 26 2023 |
2332 |
339.99 |
| Oct 26 2023 |
7231 |
428.69 |
| Oct 26 2023 |
5643 |
346.85 |
| Oct 19 2023 |
2335 |
339.99 |
| Oct 19 2023 |
7230 |
428.69 |
| Oct 19 2023 |
5610 |
346.85 |
| Oct 12 2023 |
2335 |
339.99 |
| Oct 12 2023 |
7238 |
428.69 |
| Oct 12 2023 |
5611 |
346.85 |
| Oct 05 2023 |
2337 |
339.99 |
| Oct 05 2023 |
7239 |
428.69 |
| Oct 05 2023 |
5520 |
346.85 |
| Sep 28 2023 |
2400 |
339.99 |
| Sep 28 2023 |
7239 |
428.69 |
| Sep 28 2023 |
5593 |
346.85 |
| Sep 21 2023 |
2398 |
339.99 |
| Sep 21 2023 |
7233 |
428.69 |
| Sep 21 2023 |
5589 |
346.85 |
| Sep 14 2023 |
2427 |
339.99 |
| Sep 14 2023 |
7248 |
428.69 |
| Sep 14 2023 |
5603 |
346.85 |
| Sep 07 2023 |
2431 |
339.99 |
| Sep 07 2023 |
7259 |
428.69 |
| Sep 07 2023 |
5614 |
346.85 |
| Aug 31 2023 |
2428 |
339.99 |
| Aug 31 2023 |
7328 |
428.69 |
| Aug 31 2023 |
5643 |
346.85 |
| Aug 24 2023 |
2457 |
339.99 |
| Aug 24 2023 |
7290 |
428.69 |
| Aug 24 2023 |
5602 |
346.85 |
| Aug 17 2023 |
2441 |
339.99 |
| Aug 17 2023 |
7316 |
428.69 |
| Aug 17 2023 |
5630 |
346.85 |
| Aug 10 2023 |
2451 |
339.99 |
| Aug 10 2023 |
7307 |
428.69 |
| Aug 10 2023 |
5661 |
346.85 |
| Aug 03 2023 |
2443 |
339.99 |
| Aug 03 2023 |
7280 |
428.69 |
| Aug 03 2023 |
5637 |
346.85 |
| Jul 27 2023 |
2451 |
339.99 |
| Jul 27 2023 |
7267 |
428.69 |
| Jul 27 2023 |
5645 |
346.85 |
| Jul 20 2023 |
2490 |
339.99 |
| Jul 20 2023 |
7319 |
428.69 |
| Jul 20 2023 |
5618 |
346.85 |
| Jul 13 2023 |
2495 |
339.99 |
| Jul 13 2023 |
7315 |
428.69 |
| Jul 13 2023 |
5642 |
346.85 |
| Jul 06 2023 |
2527 |
339.99 |
| Jul 06 2023 |
7325 |
428.69 |
| Jul 06 2023 |
5657 |
346.85 |
| Jun 29 2023 |
2518 |
339.99 |
| Jun 29 2023 |
7221 |
426.94 |
| Jun 29 2023 |
5642 |
346.85 |
| Jun 22 2023 |
2517 |
339.99 |
| Jun 22 2023 |
7460 |
434.21 |
| Jun 22 2023 |
5226 |
339.99 |
| Jun 15 2023 |
2535 |
339.99 |
| Jun 15 2023 |
7502 |
434.21 |
| Jun 15 2023 |
5235 |
339.99 |
| Jun 08 2023 |
2288 |
330.18 |
| Jun 08 2023 |
7527 |
434.21 |
| Jun 08 2023 |
5488 |
344.04 |
| Jun 01 2023 |
2301 |
330.18 |
| Jun 01 2023 |
7870 |
448.5 |
| Jun 01 2023 |
4712 |
330.18 |
| May 25 2023 |
2024 |
321.05 |
| May 25 2023 |
7811 |
448.5 |
| May 25 2023 |
4269 |
321.05 |
| May 18 2023 |
1962 |
319.1 |
| May 18 2023 |
7727 |
448.5 |
| May 18 2023 |
4178 |
319.1 |
| May 11 2023 |
1938 |
319.1 |
| May 11 2023 |
7704 |
448.5 |
| May 11 2023 |
4150 |
319.1 |
| May 04 2023 |
1888 |
319.1 |
| May 04 2023 |
7622 |
448.5 |
| May 04 2023 |
4076 |
319.1 |
| Apr 27 2023 |
1857 |
319.1 |
| Apr 27 2023 |
7590 |
448.5 |
| Apr 27 2023 |
4067 |
319.1 |
| Apr 20 2023 |
1849 |
319.1 |
| Apr 20 2023 |
7498 |
448.5 |
| Apr 20 2023 |
4041 |
319.1 |
| Apr 13 2023 |
1801 |
319.1 |
| Apr 13 2023 |
7463 |
448.5 |
| Apr 13 2023 |
4008 |
319.1 |
| Apr 06 2023 |
1842 |
321.02 |
| Apr 06 2023 |
7451 |
448.5 |
| Apr 06 2023 |
4094 |
321.02 |
| Mar 30 2023 |
1829 |
321.02 |
| Mar 30 2023 |
7432 |
448.5 |
| Mar 30 2023 |
4099 |
321.02 |
| Mar 23 2023 |
1879 |
324.09 |
| Mar 23 2023 |
7360 |
448.5 |
| Mar 23 2023 |
4182 |
324.09 |
| Mar 16 2023 |
1868 |
324.09 |
| Mar 16 2023 |
7344 |
448.5 |
| Mar 16 2023 |
4153 |
324.09 |
| Mar 09 2023 |
2543 |
354.29 |
| Mar 09 2023 |
7314 |
448.5 |
| Mar 09 2023 |
5550 |
354.29 |
| Mar 02 2023 |
2518 |
354.29 |
| Mar 02 2023 |
7271 |
448.5 |
| Mar 02 2023 |
5512 |
354.29 |
| Feb 23 2023 |
2524 |
354.29 |
| Feb 23 2023 |
7260 |
448.5 |
| Feb 23 2023 |
5509 |
354.29 |
| Feb 16 2023 |
2465 |
354.29 |
| Feb 16 2023 |
7197 |
448.5 |
| Feb 16 2023 |
5454 |
354.29 |
| Feb 09 2023 |
2465 |
354.29 |
| Feb 09 2023 |
7177 |
448.5 |
| Feb 09 2023 |
5447 |
354.29 |
| Feb 02 2023 |
2464 |
354.29 |
| Feb 02 2023 |
7138 |
448.5 |
| Feb 02 2023 |
5437 |
354.29 |
| Jan 26 2023 |
2464 |
354.29 |
| Jan 26 2023 |
7109 |
448.5 |
| Jan 26 2023 |
5427 |
354.29 |
| Jan 19 2023 |
2464 |
354.29 |
| Jan 19 2023 |
7091 |
448.5 |
| Jan 19 2023 |
5421 |
354.29 |
| Jan 12 2023 |
2464 |
354.29 |
| Jan 12 2023 |
7090 |
448.5 |
| Jan 12 2023 |
5418 |
354.29 |
| Jan 05 2023 |
2464 |
354.29 |
| Jan 05 2023 |
7090 |
448.5 |
| Jan 05 2023 |
5418 |
354.29 |
| Dec 29 2022 |
2464 |
354.29 |
| Dec 29 2022 |
7090 |
448.5 |
| Dec 29 2022 |
5418 |
354.29 |
| Dec 22 2022 |
2464 |
354.29 |
| Dec 22 2022 |
7090 |
448.5 |
| Dec 22 2022 |
5418 |
354.29 |
| Dec 15 2022 |
2461 |
354.29 |
| Dec 15 2022 |
7090 |
448.5 |
| Dec 15 2022 |
5420 |
354.29 |
| Dec 08 2022 |
2461 |
354.29 |
| Dec 08 2022 |
7084 |
448.5 |
| Dec 08 2022 |
5415 |
354.29 |
| Dec 01 2022 |
2461 |
354.29 |
| Dec 01 2022 |
7084 |
448.5 |
| Dec 01 2022 |
5415 |
354.29 |
| Nov 24 2022 |
2461 |
354.29 |
| Nov 24 2022 |
7084 |
448.5 |
| Nov 24 2022 |
5415 |
354.29 |
| Nov 17 2022 |
2458 |
354.29 |
| Nov 17 2022 |
7079 |
448.5 |
| Nov 17 2022 |
5411 |
354.29 |
| Nov 10 2022 |
2459 |
354.29 |
| Nov 10 2022 |
7079 |
448.5 |
| Nov 10 2022 |
5412 |
354.29 |
| Nov 03 2022 |
2458 |
354.29 |
| Nov 03 2022 |
7052 |
448.5 |
| Nov 03 2022 |
5401 |
354.29 |
| Oct 27 2022 |
2458 |
354.29 |
| Oct 27 2022 |
7032 |
448.5 |
| Oct 27 2022 |
5395 |
354.29 |
| Oct 20 2022 |
2462 |
354.29 |
| Oct 20 2022 |
7032 |
448.5 |
| Oct 20 2022 |
5397 |
354.29 |
| Oct 13 2022 |
2454 |
354.29 |
| Oct 13 2022 |
7032 |
448.5 |
| Oct 13 2022 |
5394 |
354.29 |
| Oct 06 2022 |
2457 |
354.29 |
| Oct 06 2022 |
7038 |
448.5 |
| Oct 06 2022 |
5395 |
354.29 |
| Sep 29 2022 |
2450 |
354.29 |
| Sep 29 2022 |
7056 |
448.5 |
| Sep 29 2022 |
5395 |
354.29 |
| Sep 22 2022 |
2446 |
354.29 |
| Sep 22 2022 |
7051 |
448.5 |
| Sep 22 2022 |
5389 |
354.29 |
| Sep 15 2022 |
2444 |
354.29 |
| Sep 15 2022 |
7048 |
448.5 |
| Sep 15 2022 |
5383 |
354.29 |
| Sep 08 2022 |
2446 |
354.29 |
| Sep 08 2022 |
6979 |
448.5 |
| Sep 08 2022 |
5359 |
354.29 |
| Sep 01 2022 |
2421 |
354.29 |
| Sep 01 2022 |
6882 |
448.5 |
| Sep 01 2022 |
5295 |
354.29 |
| Aug 25 2022 |
2396 |
354.29 |
| Aug 25 2022 |
6813 |
448.5 |
| Aug 25 2022 |
5240 |
354.29 |
| Aug 18 2022 |
2363 |
354.29 |
| Aug 18 2022 |
6778 |
448.5 |
| Aug 18 2022 |
5210 |
354.29 |
| Aug 11 2022 |
2357 |
354.29 |
| Aug 11 2022 |
6667 |
448.5 |
| Aug 11 2022 |
5187 |
354.29 |
| Aug 04 2022 |
2341 |
354.29 |
| Aug 04 2022 |
6658 |
448.5 |
| Aug 04 2022 |
5165 |
354.29 |
| Jul 28 2022 |
2309 |
354.29 |
| Jul 28 2022 |
6544 |
448.5 |
| Jul 28 2022 |
5101 |
354.29 |
| Jul 21 2022 |
2295 |
354.29 |
| Jul 21 2022 |
6435 |
448.5 |
| Jul 21 2022 |
5039 |
354.29 |
| Jul 14 2022 |
2290 |
354.29 |
| Jul 14 2022 |
6420 |
448.5 |
| Jul 14 2022 |
5019 |
354.29 |
| Jul 07 2022 |
2258 |
354.29 |
| Jul 07 2022 |
6359 |
448.5 |
| Jul 07 2022 |
4984 |
354.29 |
| Jun 30 2022 |
2229 |
354.29 |
| Jun 30 2022 |
6336 |
448.5 |
| Jun 30 2022 |
4956 |
354.29 |
| Jun 23 2022 |
2226 |
354.29 |
| Jun 23 2022 |
6292 |
448.5 |
| Jun 23 2022 |
4938 |
354.29 |
| Jun 16 2022 |
2192 |
354.29 |
| Jun 16 2022 |
6048 |
448.5 |
| Jun 16 2022 |
4830 |
354.29 |
| Jun 09 2022 |
2166 |
354.29 |
| Jun 09 2022 |
5963 |
448.5 |
| Jun 09 2022 |
4741 |
354.29 |
| Jun 02 2022 |
2351 |
363.79 |
| Jun 02 2022 |
5740 |
448.5 |
| Jun 02 2022 |
4728 |
356.98 |
| May 26 2022 |
2314 |
363.79 |
| May 26 2022 |
5654 |
448.5 |
| May 26 2022 |
4616 |
356.98 |
| May 19 2022 |
2229 |
363.79 |
| May 19 2022 |
5466 |
448.5 |
| May 19 2022 |
4501 |
356.98 |
| May 12 2022 |
2216 |
363.79 |
| May 12 2022 |
5391 |
448.5 |
| May 12 2022 |
4459 |
356.98 |
| May 05 2022 |
3130 |
406.25 |
| May 05 2022 |
5234 |
448.5 |
| May 05 2022 |
6425 |
403.19 |
| Apr 28 2022 |
3014 |
406.25 |
| Apr 28 2022 |
5083 |
448.5 |
| Apr 28 2022 |
6267 |
403.19 |
| Apr 21 2022 |
2960 |
413.66 |
| Apr 21 2022 |
4442 |
445.48 |
| Apr 21 2022 |
6950 |
426.39 |
| Apr 14 2022 |
2817 |
413.66 |
| Apr 14 2022 |
4403 |
445.48 |
| Apr 14 2022 |
6826 |
426.39 |
| Apr 07 2022 |
3936 |
426.56 |
| Apr 07 2022 |
4395 |
445.48 |
| Apr 07 2022 |
7083 |
436.02 |
| Mar 31 2022 |
3950 |
426.56 |
| Mar 31 2022 |
4401 |
445.48 |
| Mar 31 2022 |
7048 |
436.02 |
| Mar 24 2022 |
3862 |
426.56 |
| Mar 24 2022 |
4358 |
445.48 |
| Mar 24 2022 |
6861 |
436.02 |
| Mar 17 2022 |
3858 |
426.56 |
| Mar 17 2022 |
4305 |
445.48 |
| Mar 17 2022 |
6798 |
436.02 |
| Mar 10 2022 |
3867 |
426.56 |
| Mar 10 2022 |
4303 |
445.48 |
| Mar 10 2022 |
6693 |
436.02 |
| Mar 03 2022 |
3742 |
425 |
| Mar 03 2022 |
6319 |
500 |
| Mar 03 2022 |
6636 |
462.5 |
