| Apr 15 2025 |
7502 |
526.53 |
| Apr 15 2025 |
11450 |
526.53 |
| Apr 08 2025 |
7550 |
526.53 |
| Apr 08 2025 |
11407 |
526.53 |
| Apr 01 2025 |
4070 |
527.88 |
| Apr 01 2025 |
7157 |
471.15 |
| Apr 01 2025 |
9077 |
513.7 |
| Mar 25 2025 |
3987 |
527.88 |
| Mar 25 2025 |
7146 |
471.15 |
| Mar 25 2025 |
8995 |
513.7 |
| Mar 18 2025 |
4053 |
527.88 |
| Mar 18 2025 |
6152 |
547.69 |
| Mar 18 2025 |
9145 |
521.45 |
| Mar 11 2025 |
4016 |
527.88 |
| Mar 11 2025 |
6097 |
547.69 |
| Mar 11 2025 |
9101 |
521.45 |
| Mar 04 2025 |
4095 |
527.88 |
| Mar 04 2025 |
6125 |
547.69 |
| Mar 04 2025 |
9146 |
521.45 |
| Feb 25 2025 |
3993 |
516.11 |
| Feb 25 2025 |
6041 |
523.24 |
| Feb 25 2025 |
8713 |
490.81 |
| Feb 18 2025 |
4055 |
515.47 |
| Feb 18 2025 |
6129 |
544.8 |
| Feb 18 2025 |
8673 |
487.28 |
| Feb 11 2025 |
4185 |
515.47 |
| Feb 11 2025 |
6145 |
544.8 |
| Feb 11 2025 |
8736 |
487.28 |
| Feb 04 2025 |
4152 |
515.47 |
| Feb 04 2025 |
6120 |
544.8 |
| Feb 04 2025 |
8679 |
487.28 |
| Jan 29 2025 |
4208 |
515.47 |
| Jan 29 2025 |
6107 |
544.8 |
| Jan 29 2025 |
8684 |
487.28 |
| Jan 22 2025 |
4251 |
515.47 |
| Jan 22 2025 |
6145 |
544.8 |
| Jan 22 2025 |
8720 |
487.28 |
| Jan 15 2025 |
4255 |
515.47 |
| Jan 15 2025 |
6142 |
544.8 |
| Jan 15 2025 |
8720 |
487.28 |
| Jan 08 2025 |
4255 |
515.47 |
| Jan 08 2025 |
6129 |
544.8 |
| Jan 08 2025 |
8663 |
487.28 |
| Jan 01 2025 |
4255 |
515.47 |
| Jan 01 2025 |
6139 |
544.8 |
| Jan 01 2025 |
8673 |
487.28 |
| Dec 25 2024 |
4255 |
515.47 |
| Dec 25 2024 |
6114 |
544.8 |
| Dec 25 2024 |
8653 |
487.28 |
| Dec 18 2024 |
4196 |
515.47 |
| Dec 18 2024 |
6114 |
544.8 |
| Dec 18 2024 |
8629 |
487.28 |
| Dec 11 2024 |
4196 |
515.47 |
| Dec 11 2024 |
6110 |
544.8 |
| Dec 11 2024 |
8624 |
487.28 |
| Dec 04 2024 |
4196 |
515.47 |
| Dec 04 2024 |
6111 |
544.8 |
| Dec 04 2024 |
8625 |
487.28 |
| Nov 27 2024 |
4196 |
515.47 |
| Nov 27 2024 |
6111 |
544.8 |
| Nov 27 2024 |
8625 |
487.28 |
| Nov 20 2024 |
4196 |
515.47 |
| Nov 20 2024 |
6110 |
544.8 |
| Nov 20 2024 |
8623 |
487.28 |
| Nov 13 2024 |
4195 |
515.47 |
| Nov 13 2024 |
6102 |
544.8 |
| Nov 13 2024 |
8620 |
487.28 |
| Nov 06 2024 |
4141 |
515.47 |
| Nov 06 2024 |
6103 |
544.8 |
| Nov 06 2024 |
8600 |
487.28 |
| Oct 30 2024 |
4115 |
515.47 |
| Oct 30 2024 |
6056 |
544.8 |
| Oct 30 2024 |
8561 |
487.28 |
| Oct 23 2024 |
4115 |
515.47 |
| Oct 23 2024 |
6067 |
544.8 |
| Oct 23 2024 |
8906 |
487.28 |
| Oct 16 2024 |
4113 |
515.47 |
| Oct 16 2024 |
6072 |
544.8 |
| Oct 16 2024 |
8917 |
487.28 |
| Oct 09 2024 |
4184 |
515.47 |
| Oct 09 2024 |
6056 |
544.8 |
| Oct 09 2024 |
8945 |
487.28 |
| Oct 02 2024 |
4166 |
515.47 |
| Oct 02 2024 |
6041 |
544.8 |
| Oct 02 2024 |
8916 |
487.28 |
| Sep 25 2024 |
4053 |
515.47 |
| Sep 25 2024 |
6024 |
544.8 |
| Sep 25 2024 |
8881 |
487.28 |
| Sep 18 2024 |
4080 |
515.47 |
| Sep 18 2024 |
6012 |
544.8 |
| Sep 18 2024 |
8820 |
487.28 |
| Sep 11 2024 |
4066 |
515.47 |
| Sep 11 2024 |
5980 |
544.8 |
| Sep 11 2024 |
8848 |
487.28 |
| Sep 04 2024 |
3952 |
515.47 |
| Sep 04 2024 |
5910 |
544.8 |
| Sep 04 2024 |
8758 |
487.28 |
| Aug 28 2024 |
3962 |
515.47 |
| Aug 28 2024 |
5897 |
544.8 |
| Aug 28 2024 |
8886 |
487.28 |
| Aug 21 2024 |
4010 |
515.47 |
| Aug 21 2024 |
5959 |
544.8 |
| Aug 21 2024 |
8957 |
487.28 |
| Aug 14 2024 |
4014 |
515.47 |
| Aug 14 2024 |
5797 |
544.8 |
| Aug 14 2024 |
8797 |
487.28 |
| Aug 07 2024 |
3953 |
515.47 |
| Aug 07 2024 |
5782 |
544.8 |
| Aug 07 2024 |
8802 |
487.28 |
| Jul 31 2024 |
3971 |
515.47 |
| Jul 31 2024 |
5763 |
544.8 |
| Jul 31 2024 |
8841 |
487.28 |
| Jul 24 2024 |
3910 |
515.47 |
| Jul 24 2024 |
5842 |
544.8 |
| Jul 24 2024 |
8761 |
487.28 |
| Jul 17 2024 |
3942 |
515.47 |
| Jul 17 2024 |
5969 |
544.8 |
| Jul 17 2024 |
8827 |
487.28 |
| Jul 10 2024 |
3990 |
515.47 |
| Jul 10 2024 |
5895 |
544.8 |
| Jul 10 2024 |
8736 |
487.28 |
| Jul 03 2024 |
3963 |
515.47 |
| Jul 03 2024 |
5908 |
544.8 |
| Jul 03 2024 |
8786 |
487.28 |
| Jun 26 2024 |
3971 |
515.47 |
| Jun 26 2024 |
5733 |
544.8 |
| Jun 26 2024 |
8710 |
487.28 |
| Jun 19 2024 |
3873 |
515.47 |
| Jun 19 2024 |
5915 |
544.8 |
| Jun 19 2024 |
8772 |
487.28 |
| Jun 12 2024 |
3890 |
515.47 |
| Jun 12 2024 |
5869 |
544.8 |
| Jun 12 2024 |
8734 |
487.28 |
| Jun 05 2024 |
3891 |
515.47 |
| Jun 05 2024 |
5893 |
544.8 |
| Jun 05 2024 |
8833 |
487.28 |
| May 29 2024 |
3937 |
515.47 |
| May 29 2024 |
5902 |
544.8 |
| May 29 2024 |
8896 |
487.28 |
| May 22 2024 |
3857 |
515.47 |
| May 22 2024 |
5986 |
544.8 |
| May 22 2024 |
8967 |
487.28 |
| May 15 2024 |
3850 |
513.52 |
| May 15 2024 |
6054 |
544.8 |
| May 15 2024 |
8994 |
489.03 |
| May 08 2024 |
3739 |
513.52 |
| May 08 2024 |
6053 |
544.8 |
| May 08 2024 |
8940 |
489.03 |
| May 01 2024 |
3779 |
515.47 |
| May 01 2024 |
6096 |
544.8 |
| May 01 2024 |
9045 |
487.28 |
| Apr 24 2024 |
6738 |
516.03 |
| Apr 24 2024 |
9308 |
533.31 |
| Apr 24 2024 |
13284 |
489.07 |
| Apr 17 2024 |
7002 |
516.03 |
| Apr 17 2024 |
9262 |
533.31 |
| Apr 17 2024 |
13510 |
489.07 |
| Apr 10 2024 |
6985 |
516.03 |
| Apr 10 2024 |
9260 |
533.31 |
| Apr 10 2024 |
13500 |
489.07 |
| Apr 03 2024 |
7017 |
513.79 |
| Apr 03 2024 |
9400 |
562.97 |
| Apr 03 2024 |
14083 |
510.94 |
| Mar 27 2024 |
7114 |
513.79 |
| Mar 27 2024 |
9379 |
563.87 |
| Mar 27 2024 |
14120 |
510.94 |
| Mar 21 2024 |
7182 |
513.79 |
| Mar 21 2024 |
9454 |
579.59 |
| Mar 21 2024 |
14022 |
505.62 |
| Mar 14 2024 |
7077 |
529.35 |
| Mar 14 2024 |
9493 |
612.01 |
| Mar 14 2024 |
14515 |
543.07 |
| Mar 07 2024 |
7110 |
529.35 |
| Mar 07 2024 |
9545 |
612.01 |
| Mar 07 2024 |
14558 |
543.07 |
| Feb 29 2024 |
7278 |
529.35 |
| Feb 29 2024 |
9565 |
612.01 |
| Feb 29 2024 |
14666 |
543.07 |
| Feb 22 2024 |
7321 |
546.6 |
| Feb 22 2024 |
9520 |
605.67 |
| Feb 22 2024 |
14609 |
544.36 |
| Feb 15 2024 |
7269 |
533.02 |
| Feb 15 2024 |
9552 |
605.67 |
| Feb 15 2024 |
14476 |
533.02 |
| Feb 08 2024 |
7248 |
533.02 |
| Feb 08 2024 |
9555 |
605.67 |
| Feb 08 2024 |
14423 |
533.02 |
| Feb 01 2024 |
7074 |
533.02 |
| Feb 01 2024 |
9612 |
605.67 |
| Feb 01 2024 |
14321 |
533.02 |
| Jan 25 2024 |
7041 |
533.02 |
| Jan 25 2024 |
9622 |
605.67 |
| Jan 25 2024 |
14309 |
533.02 |
| Jan 18 2024 |
7041 |
533.02 |
| Jan 18 2024 |
9629 |
605.67 |
| Jan 18 2024 |
14309 |
533.02 |
| Jan 11 2024 |
7041 |
533.02 |
| Jan 11 2024 |
9629 |
605.67 |
| Jan 11 2024 |
14307 |
533.02 |
| Jan 04 2024 |
7041 |
533.02 |
| Jan 04 2024 |
9632 |
605.67 |
| Jan 04 2024 |
14299 |
533.02 |
| Dec 28 2023 |
7041 |
533.02 |
| Dec 28 2023 |
9637 |
605.67 |
| Dec 28 2023 |
14297 |
533.02 |
| Dec 21 2023 |
7041 |
533.02 |
| Dec 21 2023 |
9637 |
605.67 |
| Dec 21 2023 |
14297 |
533.02 |
| Dec 14 2023 |
7041 |
533.02 |
| Dec 14 2023 |
9635 |
605.67 |
| Dec 14 2023 |
14294 |
533.02 |
| Dec 07 2023 |
7041 |
533.02 |
| Dec 07 2023 |
9635 |
605.67 |
| Dec 07 2023 |
14295 |
533.02 |
| Nov 30 2023 |
7026 |
533.02 |
| Nov 30 2023 |
9631 |
605.67 |
| Nov 30 2023 |
14291 |
533.02 |
| Nov 23 2023 |
7026 |
533.02 |
| Nov 23 2023 |
9631 |
605.67 |
| Nov 23 2023 |
14288 |
533.02 |
| Nov 16 2023 |
7026 |
533.02 |
| Nov 16 2023 |
9630 |
605.67 |
| Nov 16 2023 |
14277 |
533.02 |
| Nov 09 2023 |
7033 |
533.02 |
| Nov 09 2023 |
9632 |
605.67 |
| Nov 09 2023 |
14279 |
533.02 |
| Nov 02 2023 |
7032 |
533.02 |
| Nov 02 2023 |
9632 |
605.67 |
| Nov 02 2023 |
14278 |
533.02 |
| Oct 26 2023 |
6905 |
533.02 |
| Oct 26 2023 |
9683 |
605.67 |
| Oct 26 2023 |
14242 |
533.02 |
| Oct 19 2023 |
6965 |
533.02 |
| Oct 19 2023 |
9678 |
605.67 |
| Oct 19 2023 |
14180 |
533.02 |
| Oct 12 2023 |
6962 |
533.02 |
| Oct 12 2023 |
9697 |
605.67 |
| Oct 12 2023 |
14183 |
533.02 |
| Oct 05 2023 |
6955 |
533.02 |
| Oct 05 2023 |
9694 |
605.67 |
| Oct 05 2023 |
13993 |
533.02 |
| Sep 28 2023 |
7102 |
533.02 |
| Sep 28 2023 |
9696 |
605.67 |
| Sep 28 2023 |
14124 |
533.02 |
| Sep 21 2023 |
7073 |
533.02 |
| Sep 21 2023 |
9703 |
605.67 |
| Sep 21 2023 |
14115 |
533.02 |
| Sep 14 2023 |
7155 |
533.02 |
| Sep 14 2023 |
9718 |
605.67 |
| Sep 14 2023 |
14173 |
533.02 |
| Sep 07 2023 |
7201 |
533.02 |
| Sep 07 2023 |
9737 |
605.67 |
| Sep 07 2023 |
14234 |
533.02 |
| Aug 31 2023 |
7184 |
533.02 |
| Aug 31 2023 |
9823 |
605.67 |
| Aug 31 2023 |
14298 |
533.02 |
| Aug 24 2023 |
7216 |
533.02 |
| Aug 24 2023 |
9764 |
605.67 |
| Aug 24 2023 |
14152 |
533.02 |
| Aug 17 2023 |
7195 |
533.02 |
| Aug 17 2023 |
9796 |
605.67 |
| Aug 17 2023 |
14213 |
533.02 |
| Aug 10 2023 |
7228 |
533.02 |
| Aug 10 2023 |
9769 |
605.67 |
| Aug 10 2023 |
14247 |
533.02 |
| Aug 03 2023 |
7171 |
533.02 |
| Aug 03 2023 |
9733 |
605.67 |
| Aug 03 2023 |
14206 |
533.02 |
| Jul 27 2023 |
7211 |
533.02 |
| Jul 27 2023 |
9719 |
605.67 |
| Jul 27 2023 |
14216 |
533.02 |
| Jul 20 2023 |
7263 |
533.02 |
| Jul 20 2023 |
9759 |
605.67 |
| Jul 20 2023 |
14131 |
533.02 |
| Jul 13 2023 |
7228 |
533.02 |
| Jul 13 2023 |
9761 |
605.67 |
| Jul 13 2023 |
14142 |
533.02 |
| Jul 06 2023 |
7311 |
533.02 |
| Jul 06 2023 |
9799 |
605.67 |
| Jul 06 2023 |
14191 |
533.02 |
| Jun 29 2023 |
7280 |
533.02 |
| Jun 29 2023 |
9746 |
605.67 |
| Jun 29 2023 |
14165 |
533.02 |
| Jun 22 2023 |
7296 |
533.02 |
| Jun 22 2023 |
9737 |
605.67 |
| Jun 22 2023 |
14132 |
533.02 |
| Jun 15 2023 |
7289 |
533.02 |
| Jun 15 2023 |
9797 |
605.67 |
| Jun 15 2023 |
14192 |
533.02 |
| Jun 08 2023 |
7342 |
533.02 |
| Jun 08 2023 |
9799 |
605.67 |
| Jun 08 2023 |
14260 |
533.02 |
| Jun 01 2023 |
7458 |
533.02 |
| Jun 01 2023 |
9665 |
605.67 |
| Jun 01 2023 |
14296 |
533.02 |
| May 25 2023 |
7370 |
533.02 |
| May 25 2023 |
9596 |
605.67 |
| May 25 2023 |
14209 |
533.02 |
| May 18 2023 |
7361 |
533.02 |
| May 18 2023 |
9479 |
605.67 |
| May 18 2023 |
14136 |
533.02 |
| May 11 2023 |
7291 |
533.02 |
| May 11 2023 |
9460 |
605.67 |
| May 11 2023 |
14146 |
533.02 |
| May 04 2023 |
7122 |
533.02 |
| May 04 2023 |
9372 |
605.67 |
| May 04 2023 |
13950 |
533.02 |
| Apr 27 2023 |
7033 |
533.02 |
| Apr 27 2023 |
9324 |
605.67 |
| Apr 27 2023 |
13822 |
533.02 |
| Apr 20 2023 |
6976 |
541.13 |
| Apr 20 2023 |
10179 |
596.51 |
| Apr 20 2023 |
13786 |
538.89 |
| Apr 13 2023 |
6904 |
541.13 |
| Apr 13 2023 |
10147 |
596.51 |
| Apr 13 2023 |
13719 |
538.89 |
| Apr 06 2023 |
6811 |
541.13 |
| Apr 06 2023 |
10149 |
596.51 |
| Apr 06 2023 |
13615 |
538.89 |
| Mar 30 2023 |
6730 |
540.42 |
| Mar 30 2023 |
10073 |
596.51 |
| Mar 30 2023 |
13545 |
538.18 |
| Mar 23 2023 |
6581 |
525.73 |
| Mar 23 2023 |
10068 |
596.51 |
| Mar 23 2023 |
13451 |
538.18 |
| Mar 16 2023 |
6522 |
525.73 |
| Mar 16 2023 |
10011 |
596.51 |
| Mar 16 2023 |
13385 |
538.18 |
| Mar 09 2023 |
6310 |
525.73 |
| Mar 09 2023 |
10020 |
596.51 |
| Mar 09 2023 |
13229 |
538.18 |
| Mar 02 2023 |
6274 |
526.87 |
| Mar 02 2023 |
9792 |
587.97 |
| Mar 02 2023 |
13191 |
542.14 |
| Feb 23 2023 |
6303 |
526.87 |
| Feb 23 2023 |
9790 |
587.97 |
| Feb 23 2023 |
13201 |
542.14 |
| Feb 16 2023 |
9038 |
525.3 |
| Feb 16 2023 |
11989 |
525.3 |
| Feb 09 2023 |
8933 |
525.3 |
| Feb 09 2023 |
11888 |
525.3 |
| Feb 02 2023 |
8888 |
525.3 |
| Feb 02 2023 |
11835 |
525.3 |
| Jan 26 2023 |
8801 |
525.3 |
| Jan 26 2023 |
11712 |
525.3 |
| Jan 19 2023 |
8801 |
525.3 |
| Jan 19 2023 |
11674 |
525.3 |
| Jan 12 2023 |
8801 |
525.3 |
| Jan 12 2023 |
11659 |
525.3 |
| Jan 05 2023 |
8801 |
525.3 |
| Jan 05 2023 |
11690 |
525.3 |
| Dec 29 2022 |
8801 |
525.3 |
| Dec 29 2022 |
11691 |
525.3 |
| Dec 22 2022 |
8801 |
525.3 |
| Dec 22 2022 |
11691 |
525.3 |
| Dec 15 2022 |
8800 |
525.3 |
| Dec 15 2022 |
11694 |
525.3 |
| Dec 08 2022 |
8800 |
525.3 |
| Dec 08 2022 |
11699 |
525.3 |
| Dec 01 2022 |
8800 |
525.3 |
| Dec 01 2022 |
11699 |
525.3 |
| Nov 24 2022 |
8800 |
525.3 |
| Nov 24 2022 |
11708 |
525.3 |
| Nov 17 2022 |
8777 |
525.3 |
| Nov 17 2022 |
11688 |
525.3 |
| Nov 10 2022 |
8777 |
525.3 |
| Nov 10 2022 |
11688 |
525.3 |
| Nov 03 2022 |
8765 |
525.3 |
| Nov 03 2022 |
11652 |
525.3 |
| Oct 27 2022 |
8766 |
525.3 |
| Oct 27 2022 |
11648 |
525.3 |
| Oct 20 2022 |
8798 |
525.3 |
| Oct 20 2022 |
11718 |
525.3 |
| Oct 13 2022 |
8700 |
525.3 |
| Oct 13 2022 |
11623 |
525.3 |
| Oct 06 2022 |
8645 |
525.3 |
| Oct 06 2022 |
11581 |
525.3 |
| Sep 29 2022 |
8619 |
525.3 |
| Sep 29 2022 |
11569 |
525.3 |
| Sep 22 2022 |
8573 |
525.3 |
| Sep 22 2022 |
11519 |
525.3 |
| Sep 15 2022 |
8553 |
525.3 |
| Sep 15 2022 |
11578 |
525.3 |
| Sep 08 2022 |
8684 |
525.3 |
| Sep 08 2022 |
11648 |
525.3 |
| Sep 01 2022 |
8643 |
525.3 |
| Sep 01 2022 |
11662 |
525.3 |
| Aug 25 2022 |
8644 |
525.3 |
| Aug 25 2022 |
11630 |
525.3 |
| Aug 18 2022 |
8642 |
525.3 |
| Aug 18 2022 |
11638 |
525.3 |
| Aug 11 2022 |
8643 |
525.3 |
| Aug 11 2022 |
11538 |
525.3 |
| Aug 04 2022 |
8630 |
525.3 |
| Aug 04 2022 |
11532 |
525.3 |
| Jul 28 2022 |
8560 |
525.3 |
| Jul 28 2022 |
11400 |
525.3 |
| Jul 21 2022 |
8454 |
525.3 |
| Jul 21 2022 |
11326 |
525.3 |
| Jul 14 2022 |
8456 |
525.3 |
| Jul 14 2022 |
11306 |
525.3 |
| Jul 07 2022 |
8417 |
525.3 |
| Jul 07 2022 |
11106 |
525.3 |
| Jun 30 2022 |
8402 |
525.3 |
| Jun 30 2022 |
11092 |
525.3 |
| Jun 23 2022 |
8388 |
525.3 |
| Jun 23 2022 |
11094 |
525.3 |
| Jun 16 2022 |
8296 |
525.3 |
| Jun 16 2022 |
11059 |
525.3 |
| Jun 09 2022 |
8172 |
525.3 |
| Jun 09 2022 |
11150 |
525.3 |
| Jun 02 2022 |
8080 |
525.3 |
| Jun 02 2022 |
11138 |
525.3 |
| May 26 2022 |
8044 |
525.3 |
| May 26 2022 |
11075 |
525.3 |
| May 19 2022 |
7977 |
525.3 |
| May 19 2022 |
11021 |
525.3 |
| May 12 2022 |
7954 |
525.3 |
| May 12 2022 |
10964 |
525.3 |
| May 05 2022 |
7751 |
525.3 |
| May 05 2022 |
10542 |
525.3 |
| Apr 28 2022 |
7829 |
525.3 |
| Apr 28 2022 |
10688 |
525.3 |
| Apr 21 2022 |
7410 |
525.3 |
| Apr 21 2022 |
10140 |
525.3 |
| Apr 14 2022 |
7337 |
525.3 |
| Apr 14 2022 |
10092 |
525.3 |
| Apr 07 2022 |
7388 |
531.25 |
| Apr 07 2022 |
10302 |
531.25 |
| Mar 31 2022 |
7387 |
531.25 |
| Mar 31 2022 |
10196 |
531.25 |
| Mar 24 2022 |
7132 |
531.25 |
| Mar 24 2022 |
10006 |
531.25 |
| Mar 17 2022 |
7120 |
531.25 |
| Mar 17 2022 |
9934 |
531.25 |
| Mar 10 2022 |
7089 |
531.25 |
| Mar 10 2022 |
9928 |
531.25 |
| Mar 03 2022 |
7267 |
531.25 |
| Mar 03 2022 |
10075 |
531.25 |
