| Apr 14 2026 |
6598 |
528.49 |
| Apr 14 2026 |
8154 |
528.49 |
| Apr 07 2026 |
6671 |
528.49 |
| Apr 07 2026 |
8154 |
528.49 |
| Mar 31 2026 |
2827 |
510.45 |
| Mar 31 2026 |
5905 |
510.81 |
| Mar 31 2026 |
7885 |
510.54 |
| Mar 24 2026 |
2988 |
517.4 |
| Mar 24 2026 |
6336 |
534.95 |
| Mar 24 2026 |
8083 |
516.08 |
| Mar 17 2026 |
3042 |
517.4 |
| Mar 17 2026 |
6301 |
534.95 |
| Mar 17 2026 |
8122 |
516.08 |
| Mar 10 2026 |
3246 |
517.4 |
| Mar 10 2026 |
6149 |
534.95 |
| Mar 10 2026 |
8150 |
516.08 |
| Mar 03 2026 |
3292 |
517.4 |
| Mar 03 2026 |
6125 |
534.95 |
| Mar 03 2026 |
8228 |
516.08 |
| Feb 24 2026 |
3326 |
517.4 |
| Feb 24 2026 |
6114 |
534.95 |
| Feb 24 2026 |
8037 |
516.08 |
| Feb 17 2026 |
3533 |
517.4 |
| Feb 17 2026 |
6067 |
534.95 |
| Feb 17 2026 |
8131 |
516.08 |
| Feb 10 2026 |
3631 |
517.4 |
| Feb 10 2026 |
6026 |
534.95 |
| Feb 10 2026 |
8221 |
516.08 |
| Feb 03 2026 |
3635 |
517.4 |
| Feb 03 2026 |
6035 |
534.95 |
| Feb 03 2026 |
8245 |
516.08 |
| Jan 27 2026 |
3701 |
517.4 |
| Jan 27 2026 |
6036 |
534.95 |
| Jan 27 2026 |
8309 |
516.08 |
| Jan 20 2026 |
3724 |
517.4 |
| Jan 20 2026 |
6016 |
534.95 |
| Jan 20 2026 |
8355 |
516.08 |
| Jan 13 2026 |
3724 |
517.4 |
| Jan 13 2026 |
6024 |
534.95 |
| Jan 13 2026 |
8372 |
516.08 |
| Jan 06 2026 |
3724 |
517.4 |
| Jan 06 2026 |
6017 |
534.95 |
| Jan 06 2026 |
8371 |
516.08 |
| Dec 30 2025 |
3724 |
517.4 |
| Dec 30 2025 |
6012 |
534.95 |
| Dec 30 2025 |
8379 |
516.08 |
| Dec 23 2025 |
3692 |
517.4 |
| Dec 23 2025 |
6013 |
534.95 |
| Dec 23 2025 |
8362 |
516.08 |
| Dec 16 2025 |
3726 |
517.4 |
| Dec 16 2025 |
6013 |
534.95 |
| Dec 16 2025 |
8382 |
516.08 |
| Dec 09 2025 |
3726 |
517.4 |
| Dec 09 2025 |
6013 |
534.95 |
| Dec 09 2025 |
8383 |
516.08 |
| Dec 02 2025 |
3726 |
517.4 |
| Dec 02 2025 |
6015 |
534.95 |
| Dec 02 2025 |
8384 |
516.08 |
| Nov 25 2025 |
3726 |
517.4 |
| Nov 25 2025 |
6015 |
534.95 |
| Nov 25 2025 |
8384 |
516.08 |
| Nov 18 2025 |
3726 |
517.4 |
| Nov 18 2025 |
6015 |
534.95 |
| Nov 18 2025 |
8384 |
516.08 |
| Nov 11 2025 |
3726 |
517.4 |
| Nov 11 2025 |
5981 |
534.95 |
| Nov 11 2025 |
8375 |
516.08 |
| Nov 04 2025 |
3726 |
517.4 |
| Nov 04 2025 |
5981 |
534.95 |
| Nov 04 2025 |
8376 |
516.08 |
| Oct 28 2025 |
3787 |
517.4 |
| Oct 28 2025 |
5983 |
534.95 |
| Oct 28 2025 |
8414 |
516.08 |
| Oct 21 2025 |
3806 |
517.4 |
| Oct 21 2025 |
5983 |
534.95 |
| Oct 21 2025 |
8425 |
516.08 |
| Oct 14 2025 |
3806 |
517.4 |
| Oct 14 2025 |
6015 |
534.95 |
| Oct 14 2025 |
8427 |
516.08 |
| Oct 07 2025 |
3790 |
517.4 |
| Oct 07 2025 |
6003 |
534.95 |
| Oct 07 2025 |
8402 |
516.08 |
| Sep 30 2025 |
3784 |
517.4 |
| Sep 30 2025 |
5986 |
534.95 |
| Sep 30 2025 |
8392 |
516.08 |
| Sep 23 2025 |
3758 |
517.4 |
| Sep 23 2025 |
5988 |
534.95 |
| Sep 23 2025 |
8410 |
516.08 |
| Sep 16 2025 |
3823 |
517.4 |
| Sep 16 2025 |
5885 |
534.95 |
| Sep 16 2025 |
8444 |
516.08 |
| Sep 09 2025 |
3813 |
517.4 |
| Sep 09 2025 |
5916 |
534.95 |
| Sep 09 2025 |
8447 |
516.08 |
| Sep 02 2025 |
3834 |
517.4 |
| Sep 02 2025 |
5939 |
534.95 |
| Sep 02 2025 |
8379 |
516.08 |
| Aug 26 2025 |
3809 |
517.4 |
| Aug 26 2025 |
5991 |
534.95 |
| Aug 26 2025 |
8527 |
516.08 |
| Aug 19 2025 |
3843 |
517.4 |
| Aug 19 2025 |
5988 |
534.95 |
| Aug 19 2025 |
8501 |
516.08 |
| Aug 12 2025 |
3828 |
517.4 |
| Aug 12 2025 |
8247 |
534.95 |
| Aug 12 2025 |
8486 |
516.08 |
| Aug 05 2025 |
3893 |
517.4 |
| Aug 05 2025 |
8261 |
534.95 |
| Aug 05 2025 |
8553 |
516.08 |
| Jul 29 2025 |
3841 |
517.4 |
| Jul 29 2025 |
8380 |
534.95 |
| Jul 29 2025 |
8476 |
516.08 |
| Jul 22 2025 |
3926 |
517.4 |
| Jul 22 2025 |
8412 |
534.95 |
| Jul 22 2025 |
8666 |
516.08 |
| Jul 15 2025 |
3960 |
517.4 |
| Jul 15 2025 |
8361 |
534.95 |
| Jul 15 2025 |
8646 |
516.08 |
| Jul 08 2025 |
3965 |
517.4 |
| Jul 08 2025 |
8453 |
534.95 |
| Jul 08 2025 |
8686 |
516.08 |
| Jul 01 2025 |
3981 |
517.4 |
| Jul 01 2025 |
8839 |
534.95 |
| Jul 01 2025 |
8658 |
516.08 |
| Jun 24 2025 |
3958 |
517.4 |
| Jun 24 2025 |
8564 |
534.95 |
| Jun 24 2025 |
8664 |
516.08 |
| Jun 17 2025 |
3950 |
517.4 |
| Jun 17 2025 |
8630 |
534.95 |
| Jun 17 2025 |
8665 |
516.08 |
| Jun 10 2025 |
3887 |
517.4 |
| Jun 10 2025 |
8769 |
534.95 |
| Jun 10 2025 |
8622 |
516.08 |
| Jun 03 2025 |
3814 |
517.4 |
| Jun 03 2025 |
8726 |
534.95 |
| Jun 03 2025 |
8626 |
516.08 |
| May 27 2025 |
3791 |
517.4 |
| May 27 2025 |
8818 |
534.95 |
| May 27 2025 |
8617 |
516.08 |
| May 20 2025 |
3832 |
517.4 |
| May 20 2025 |
8664 |
534.95 |
| May 20 2025 |
8746 |
516.08 |
| May 13 2025 |
3840 |
517.4 |
| May 13 2025 |
8606 |
534.95 |
| May 13 2025 |
8826 |
516.08 |
| May 06 2025 |
3767 |
517.4 |
| May 06 2025 |
8670 |
534.95 |
| May 06 2025 |
8762 |
516.08 |
| Apr 29 2025 |
3892 |
517.4 |
| Apr 29 2025 |
8662 |
534.95 |
| Apr 29 2025 |
8892 |
516.08 |
| Apr 22 2025 |
3861 |
513.15 |
| Apr 22 2025 |
8769 |
534.95 |
| Apr 22 2025 |
8998 |
521.87 |
| Apr 15 2025 |
3976 |
540.74 |
| Apr 15 2025 |
8728 |
534.95 |
| Apr 15 2025 |
9076 |
529.08 |
| Apr 08 2025 |
4049 |
540.74 |
| Apr 08 2025 |
9014 |
559.09 |
| Apr 08 2025 |
9313 |
544.41 |
| Apr 01 2025 |
4156 |
564.68 |
| Apr 01 2025 |
9138 |
575 |
| Apr 01 2025 |
9397 |
567.26 |
| Mar 25 2025 |
4072 |
564.68 |
| Mar 25 2025 |
9101 |
575 |
| Mar 25 2025 |
9316 |
567.26 |
| Mar 18 2025 |
4134 |
564.68 |
| Mar 18 2025 |
9058 |
575 |
| Mar 18 2025 |
9394 |
567.26 |
| Mar 11 2025 |
4087 |
564.68 |
| Mar 11 2025 |
8976 |
575 |
| Mar 11 2025 |
9349 |
567.26 |
| Mar 04 2025 |
4172 |
564.68 |
| Mar 04 2025 |
8983 |
575 |
| Mar 04 2025 |
9392 |
567.26 |
| Feb 25 2025 |
4128 |
574.3 |
| Feb 25 2025 |
9088 |
601.26 |
| Feb 25 2025 |
9354 |
574.44 |
| Feb 18 2025 |
4208 |
574.3 |
| Feb 18 2025 |
9043 |
601.26 |
| Feb 18 2025 |
9398 |
574.44 |
| Feb 11 2025 |
4332 |
574.3 |
| Feb 11 2025 |
9056 |
601.26 |
| Feb 11 2025 |
9460 |
574.44 |
| Feb 04 2025 |
4299 |
574.3 |
| Feb 04 2025 |
9030 |
601.26 |
| Feb 04 2025 |
9400 |
574.44 |
| Jan 29 2025 |
4362 |
574.3 |
| Jan 29 2025 |
9013 |
601.26 |
| Jan 29 2025 |
9416 |
574.44 |
| Jan 22 2025 |
4403 |
574.3 |
| Jan 22 2025 |
9018 |
601.26 |
| Jan 22 2025 |
9453 |
574.44 |
| Jan 15 2025 |
4407 |
574.3 |
| Jan 15 2025 |
9025 |
601.26 |
| Jan 15 2025 |
9454 |
574.44 |
| Jan 08 2025 |
4407 |
574.3 |
| Jan 08 2025 |
7111 |
601.26 |
| Jan 08 2025 |
9408 |
574.44 |
| Jan 01 2025 |
4407 |
574.3 |
| Jan 01 2025 |
7152 |
601.26 |
| Jan 01 2025 |
9429 |
574.44 |
| Dec 25 2024 |
4407 |
574.3 |
| Dec 25 2024 |
7141 |
601.26 |
| Dec 25 2024 |
9409 |
574.44 |
| Dec 18 2024 |
4342 |
574.3 |
| Dec 18 2024 |
7140 |
601.26 |
| Dec 18 2024 |
9376 |
574.44 |
| Dec 11 2024 |
4342 |
574.3 |
| Dec 11 2024 |
7131 |
601.26 |
| Dec 11 2024 |
9367 |
574.44 |
| Dec 04 2024 |
4342 |
574.3 |
| Dec 04 2024 |
7132 |
601.26 |
| Dec 04 2024 |
9367 |
574.44 |
| Nov 27 2024 |
4342 |
574.3 |
| Nov 27 2024 |
7132 |
601.26 |
| Nov 27 2024 |
9367 |
574.44 |
| Nov 20 2024 |
4342 |
574.3 |
| Nov 20 2024 |
7030 |
601.26 |
| Nov 20 2024 |
9365 |
574.44 |
| Nov 13 2024 |
4341 |
574.3 |
| Nov 13 2024 |
7035 |
601.26 |
| Nov 13 2024 |
9360 |
574.44 |
| Nov 06 2024 |
4287 |
574.3 |
| Nov 06 2024 |
7012 |
601.26 |
| Nov 06 2024 |
9341 |
574.44 |
| Oct 30 2024 |
4260 |
574.3 |
| Oct 30 2024 |
7039 |
601.26 |
| Oct 30 2024 |
9302 |
574.44 |
| Oct 23 2024 |
4260 |
574.3 |
| Oct 23 2024 |
7053 |
601.26 |
| Oct 23 2024 |
9683 |
574.44 |
| Oct 16 2024 |
4258 |
574.3 |
| Oct 16 2024 |
7060 |
601.26 |
| Oct 16 2024 |
9695 |
574.44 |
| Oct 09 2024 |
4334 |
574.3 |
| Oct 09 2024 |
7059 |
601.26 |
| Oct 09 2024 |
9732 |
574.44 |
| Oct 02 2024 |
4312 |
574.3 |
| Oct 02 2024 |
6992 |
601.26 |
| Oct 02 2024 |
9695 |
574.44 |
| Sep 25 2024 |
4193 |
574.3 |
| Sep 25 2024 |
7003 |
601.26 |
| Sep 25 2024 |
9643 |
574.44 |
| Sep 18 2024 |
4222 |
574.3 |
| Sep 18 2024 |
6990 |
601.26 |
| Sep 18 2024 |
9589 |
574.44 |
| Sep 11 2024 |
4206 |
574.3 |
| Sep 11 2024 |
6977 |
601.26 |
| Sep 11 2024 |
9629 |
574.44 |
| Sep 04 2024 |
4087 |
574.3 |
| Sep 04 2024 |
6976 |
601.26 |
| Sep 04 2024 |
9537 |
574.44 |
| Aug 28 2024 |
4098 |
574.3 |
| Aug 28 2024 |
7029 |
601.26 |
| Aug 28 2024 |
9680 |
574.44 |
| Aug 21 2024 |
4148 |
574.3 |
| Aug 21 2024 |
7057 |
601.26 |
| Aug 21 2024 |
9747 |
574.44 |
| Aug 14 2024 |
4152 |
574.3 |
| Aug 14 2024 |
6663 |
601.26 |
| Aug 14 2024 |
9573 |
574.44 |
| Aug 07 2024 |
4091 |
574.3 |
| Aug 07 2024 |
9375 |
601.26 |
| Aug 07 2024 |
9570 |
574.44 |
| Jul 31 2024 |
4101 |
574.3 |
| Jul 31 2024 |
9531 |
601.26 |
| Jul 31 2024 |
9597 |
574.44 |
| Jul 24 2024 |
4020 |
574.3 |
| Jul 24 2024 |
9547 |
601.26 |
| Jul 24 2024 |
9476 |
574.44 |
| Jul 17 2024 |
4055 |
574.3 |
| Jul 17 2024 |
9484 |
601.26 |
| Jul 17 2024 |
9551 |
574.44 |
| Jul 10 2024 |
4109 |
574.3 |
| Jul 10 2024 |
7071 |
601.26 |
| Jul 10 2024 |
9481 |
574.44 |
| Jul 03 2024 |
4089 |
574.3 |
| Jul 03 2024 |
7211 |
601.26 |
| Jul 03 2024 |
9543 |
574.44 |
| Jun 26 2024 |
4093 |
574.3 |
| Jun 26 2024 |
7331 |
601.26 |
| Jun 26 2024 |
9444 |
574.44 |
| Jun 19 2024 |
3991 |
574.3 |
| Jun 19 2024 |
7430 |
601.26 |
| Jun 19 2024 |
9518 |
574.44 |
| Jun 12 2024 |
4018 |
574.3 |
| Jun 12 2024 |
7406 |
601.26 |
| Jun 12 2024 |
9482 |
574.44 |
| Jun 05 2024 |
4020 |
574.3 |
| Jun 05 2024 |
7496 |
601.26 |
| Jun 05 2024 |
9598 |
574.44 |
| May 29 2024 |
4063 |
574.3 |
| May 29 2024 |
7526 |
601.26 |
| May 29 2024 |
9664 |
574.44 |
| May 22 2024 |
3981 |
574.3 |
| May 22 2024 |
7422 |
601.26 |
| May 22 2024 |
9736 |
574.44 |
| May 15 2024 |
3984 |
572.02 |
| May 15 2024 |
7341 |
601.26 |
| May 15 2024 |
9700 |
566.39 |
| May 08 2024 |
3861 |
572.02 |
| May 08 2024 |
7411 |
601.26 |
| May 08 2024 |
9638 |
566.39 |
| May 01 2024 |
3887 |
574.3 |
| May 01 2024 |
7397 |
601.26 |
| May 01 2024 |
9795 |
574.44 |
| Apr 24 2024 |
6591 |
499.66 |
| Apr 24 2024 |
9489 |
571.25 |
| Apr 24 2024 |
13636 |
501.52 |
| Apr 17 2024 |
6670 |
485.06 |
| Apr 17 2024 |
9417 |
562.31 |
| Apr 17 2024 |
13865 |
501.52 |
| Apr 10 2024 |
6641 |
485.06 |
| Apr 10 2024 |
9415 |
562.31 |
| Apr 10 2024 |
13857 |
501.52 |
| Apr 03 2024 |
6486 |
472.34 |
| Apr 03 2024 |
9322 |
545.5 |
| Apr 03 2024 |
13925 |
504.08 |
| Mar 27 2024 |
6577 |
472.34 |
| Mar 27 2024 |
9300 |
545.5 |
| Mar 27 2024 |
13963 |
504.08 |
| Mar 21 2024 |
6644 |
472.34 |
| Mar 21 2024 |
9326 |
545.5 |
| Mar 21 2024 |
13984 |
504.08 |
| Mar 14 2024 |
6431 |
472.34 |
| Mar 14 2024 |
9317 |
545.5 |
| Mar 14 2024 |
13699 |
497.29 |
| Mar 07 2024 |
6459 |
472.34 |
| Mar 07 2024 |
9368 |
545.5 |
| Mar 07 2024 |
13736 |
497.29 |
| Feb 29 2024 |
6607 |
472.34 |
| Feb 29 2024 |
9334 |
537.21 |
| Feb 29 2024 |
13838 |
497.29 |
| Feb 22 2024 |
6562 |
472.34 |
| Feb 22 2024 |
9296 |
537.21 |
| Feb 22 2024 |
13766 |
497.29 |
| Feb 15 2024 |
6578 |
472.34 |
| Feb 15 2024 |
9328 |
537.21 |
| Feb 15 2024 |
13744 |
497.29 |
| Feb 08 2024 |
6562 |
472.34 |
| Feb 08 2024 |
9330 |
537.21 |
| Feb 08 2024 |
13691 |
497.29 |
| Feb 01 2024 |
6389 |
472.34 |
| Feb 01 2024 |
9383 |
537.21 |
| Feb 01 2024 |
13595 |
497.29 |
| Jan 25 2024 |
6362 |
472.34 |
| Jan 25 2024 |
9394 |
537.21 |
| Jan 25 2024 |
13584 |
497.29 |
| Jan 18 2024 |
6362 |
472.34 |
| Jan 18 2024 |
9400 |
537.21 |
| Jan 18 2024 |
13588 |
497.29 |
| Jan 11 2024 |
6362 |
472.34 |
| Jan 11 2024 |
9399 |
537.21 |
| Jan 11 2024 |
13586 |
497.29 |
| Jan 04 2024 |
6362 |
472.34 |
| Jan 04 2024 |
9402 |
537.21 |
| Jan 04 2024 |
13579 |
497.29 |
| Dec 28 2023 |
6362 |
472.34 |
| Dec 28 2023 |
9407 |
537.21 |
| Dec 28 2023 |
13580 |
497.29 |
| Dec 21 2023 |
6362 |
472.34 |
| Dec 21 2023 |
9407 |
537.21 |
| Dec 21 2023 |
13580 |
497.29 |
| Dec 14 2023 |
6362 |
472.34 |
| Dec 14 2023 |
9403 |
537.21 |
| Dec 14 2023 |
13578 |
497.29 |
| Dec 07 2023 |
6362 |
472.34 |
| Dec 07 2023 |
9403 |
537.21 |
| Dec 07 2023 |
13579 |
497.29 |
| Nov 30 2023 |
6347 |
472.34 |
| Nov 30 2023 |
9399 |
537.21 |
| Nov 30 2023 |
13575 |
497.29 |
| Nov 23 2023 |
6347 |
472.34 |
| Nov 23 2023 |
9399 |
537.21 |
| Nov 23 2023 |
13572 |
497.29 |
| Nov 16 2023 |
6347 |
472.34 |
| Nov 16 2023 |
9398 |
537.21 |
| Nov 16 2023 |
13561 |
497.29 |
| Nov 09 2023 |
6350 |
472.34 |
| Nov 09 2023 |
9399 |
537.21 |
| Nov 09 2023 |
13560 |
497.29 |
| Nov 02 2023 |
6350 |
472.34 |
| Nov 02 2023 |
9399 |
537.21 |
| Nov 02 2023 |
13559 |
497.29 |
| Oct 26 2023 |
6233 |
472.34 |
| Oct 26 2023 |
9449 |
537.21 |
| Oct 26 2023 |
13519 |
497.29 |
| Oct 19 2023 |
6283 |
472.34 |
| Oct 19 2023 |
9446 |
537.21 |
| Oct 19 2023 |
13455 |
497.29 |
| Oct 12 2023 |
6281 |
472.34 |
| Oct 12 2023 |
9466 |
537.21 |
| Oct 12 2023 |
13457 |
497.29 |
| Oct 05 2023 |
6275 |
472.34 |
| Oct 05 2023 |
9462 |
537.21 |
| Oct 05 2023 |
13274 |
497.29 |
| Sep 28 2023 |
6409 |
472.34 |
| Sep 28 2023 |
9466 |
537.21 |
| Sep 28 2023 |
13403 |
497.29 |
| Sep 21 2023 |
6386 |
472.34 |
| Sep 21 2023 |
9473 |
537.21 |
| Sep 21 2023 |
13389 |
497.29 |
| Sep 14 2023 |
6452 |
472.34 |
| Sep 14 2023 |
9486 |
537.21 |
| Sep 14 2023 |
13437 |
497.29 |
| Sep 07 2023 |
6492 |
472.34 |
| Sep 07 2023 |
9502 |
537.21 |
| Sep 07 2023 |
13498 |
497.29 |
| Aug 31 2023 |
6469 |
472.34 |
| Aug 31 2023 |
9591 |
537.21 |
| Aug 31 2023 |
13555 |
497.29 |
| Aug 24 2023 |
6496 |
472.34 |
| Aug 24 2023 |
9531 |
537.21 |
| Aug 24 2023 |
13416 |
497.29 |
| Aug 17 2023 |
6478 |
472.34 |
| Aug 17 2023 |
9560 |
537.21 |
| Aug 17 2023 |
13479 |
497.29 |
| Aug 10 2023 |
6501 |
472.34 |
| Aug 10 2023 |
9532 |
537.21 |
| Aug 10 2023 |
13513 |
497.29 |
| Aug 03 2023 |
6437 |
472.34 |
| Aug 03 2023 |
9493 |
537.21 |
| Aug 03 2023 |
13479 |
497.29 |
| Jul 27 2023 |
6471 |
472.34 |
| Jul 27 2023 |
9480 |
537.21 |
| Jul 27 2023 |
13483 |
497.29 |
| Jul 20 2023 |
6516 |
472.34 |
| Jul 20 2023 |
9522 |
537.21 |
| Jul 20 2023 |
13403 |
497.29 |
| Jul 13 2023 |
6482 |
472.34 |
| Jul 13 2023 |
9522 |
537.21 |
| Jul 13 2023 |
13404 |
497.29 |
| Jul 06 2023 |
6556 |
472.34 |
| Jul 06 2023 |
9564 |
537.21 |
| Jul 06 2023 |
13447 |
497.29 |
| Jun 29 2023 |
6523 |
472.34 |
| Jun 29 2023 |
9510 |
537.21 |
| Jun 29 2023 |
13416 |
497.29 |
| Jun 22 2023 |
6543 |
472.34 |
| Jun 22 2023 |
9491 |
537.21 |
| Jun 22 2023 |
13368 |
497.29 |
| Jun 15 2023 |
6541 |
472.34 |
| Jun 15 2023 |
9555 |
537.21 |
| Jun 15 2023 |
13420 |
497.29 |
| Jun 08 2023 |
6583 |
472.34 |
| Jun 08 2023 |
9558 |
537.21 |
| Jun 08 2023 |
13473 |
497.29 |
| Jun 01 2023 |
6690 |
472.34 |
| Jun 01 2023 |
9427 |
537.21 |
| Jun 01 2023 |
13502 |
497.29 |
| May 25 2023 |
6599 |
472.34 |
| May 25 2023 |
9357 |
537.21 |
| May 25 2023 |
13418 |
497.29 |
| May 18 2023 |
6590 |
472.34 |
| May 18 2023 |
9241 |
537.21 |
| May 18 2023 |
13372 |
497.29 |
| May 11 2023 |
6539 |
472.34 |
| May 11 2023 |
9225 |
537.21 |
| May 11 2023 |
13388 |
497.29 |
| May 04 2023 |
6388 |
472.34 |
| May 04 2023 |
9146 |
537.21 |
| May 04 2023 |
13196 |
497.29 |
| Apr 27 2023 |
6557 |
487.47 |
| Apr 27 2023 |
9107 |
537.21 |
| Apr 27 2023 |
13208 |
502.06 |
| Apr 20 2023 |
6630 |
498.93 |
| Apr 20 2023 |
9044 |
548.43 |
| Apr 20 2023 |
12777 |
490.74 |
| Apr 13 2023 |
6559 |
498.93 |
| Apr 13 2023 |
8987 |
548.43 |
| Apr 13 2023 |
12720 |
490.74 |
| Apr 06 2023 |
6466 |
498.93 |
| Apr 06 2023 |
8964 |
548.43 |
| Apr 06 2023 |
12616 |
490.74 |
| Mar 30 2023 |
6391 |
498.93 |
| Mar 30 2023 |
8924 |
548.43 |
| Mar 30 2023 |
12560 |
490.74 |
| Mar 23 2023 |
6438 |
509.04 |
| Mar 23 2023 |
8835 |
548.43 |
| Mar 23 2023 |
12753 |
500.1 |
| Mar 16 2023 |
6382 |
509.04 |
| Mar 16 2023 |
8840 |
548.43 |
| Mar 16 2023 |
12697 |
500.1 |
| Mar 09 2023 |
6174 |
509.04 |
| Mar 09 2023 |
8821 |
548.43 |
| Mar 09 2023 |
12547 |
500.1 |
| Mar 02 2023 |
6200 |
516.79 |
| Mar 02 2023 |
8822 |
562.58 |
| Mar 02 2023 |
12333 |
494.98 |
| Feb 23 2023 |
6227 |
516.79 |
| Feb 23 2023 |
8810 |
562.58 |
| Feb 23 2023 |
12346 |
494.98 |
| Feb 16 2023 |
6229 |
534.86 |
| Feb 16 2023 |
8756 |
574.05 |
| Feb 16 2023 |
12339 |
499.78 |
| Feb 09 2023 |
6230 |
534.86 |
| Feb 09 2023 |
8737 |
574.05 |
| Feb 09 2023 |
12325 |
499.78 |
| Feb 02 2023 |
6244 |
534.86 |
| Feb 02 2023 |
8692 |
574.05 |
| Feb 02 2023 |
12315 |
499.78 |
| Jan 26 2023 |
6242 |
534.86 |
| Jan 26 2023 |
8656 |
574.05 |
| Jan 26 2023 |
12293 |
499.78 |
| Jan 19 2023 |
6242 |
534.86 |
| Jan 19 2023 |
8635 |
574.05 |
| Jan 19 2023 |
12274 |
499.78 |
| Jan 12 2023 |
6242 |
534.86 |
| Jan 12 2023 |
8635 |
574.05 |
| Jan 12 2023 |
12274 |
499.78 |
| Jan 05 2023 |
6242 |
534.86 |
| Jan 05 2023 |
8635 |
574.05 |
| Jan 05 2023 |
12276 |
499.78 |
| Dec 29 2022 |
6242 |
534.86 |
| Dec 29 2022 |
8635 |
574.05 |
| Dec 29 2022 |
12276 |
499.78 |
| Dec 22 2022 |
6242 |
534.86 |
| Dec 22 2022 |
8635 |
574.05 |
| Dec 22 2022 |
12276 |
499.78 |
| Dec 15 2022 |
6204 |
534.86 |
| Dec 15 2022 |
8630 |
574.05 |
| Dec 15 2022 |
12242 |
499.78 |
| Dec 08 2022 |
6204 |
534.86 |
| Dec 08 2022 |
8624 |
574.05 |
| Dec 08 2022 |
12236 |
499.78 |
| Dec 01 2022 |
6204 |
534.86 |
| Dec 01 2022 |
8624 |
574.05 |
| Dec 01 2022 |
12236 |
499.78 |
| Nov 24 2022 |
6204 |
534.86 |
| Nov 24 2022 |
8624 |
574.05 |
| Nov 24 2022 |
12239 |
499.78 |
| Nov 17 2022 |
6161 |
534.86 |
| Nov 17 2022 |
8620 |
574.05 |
| Nov 17 2022 |
12216 |
499.78 |
| Nov 10 2022 |
6162 |
534.86 |
| Nov 10 2022 |
8620 |
574.05 |
| Nov 10 2022 |
12217 |
499.78 |
| Nov 03 2022 |
6162 |
534.86 |
| Nov 03 2022 |
8591 |
574.05 |
| Nov 03 2022 |
12188 |
499.78 |
| Oct 27 2022 |
6162 |
534.86 |
| Oct 27 2022 |
8572 |
574.05 |
| Oct 27 2022 |
12177 |
499.78 |
| Oct 20 2022 |
6173 |
534.86 |
| Oct 20 2022 |
8573 |
574.05 |
| Oct 20 2022 |
12193 |
499.78 |
| Oct 13 2022 |
6166 |
534.86 |
| Oct 13 2022 |
8573 |
574.05 |
| Oct 13 2022 |
12162 |
499.78 |
| Oct 06 2022 |
6174 |
534.86 |
| Oct 06 2022 |
8579 |
574.05 |
| Oct 06 2022 |
12168 |
499.78 |
| Sep 29 2022 |
6163 |
534.86 |
| Sep 29 2022 |
8600 |
574.05 |
| Sep 29 2022 |
12174 |
499.78 |
| Sep 22 2022 |
6148 |
534.86 |
| Sep 22 2022 |
8590 |
574.05 |
| Sep 22 2022 |
12159 |
499.78 |
| Sep 15 2022 |
6138 |
534.86 |
| Sep 15 2022 |
8589 |
574.05 |
| Sep 15 2022 |
12142 |
499.78 |
| Sep 08 2022 |
6167 |
534.86 |
| Sep 08 2022 |
8502 |
574.05 |
| Sep 08 2022 |
12114 |
499.78 |
| Sep 01 2022 |
6113 |
534.86 |
| Sep 01 2022 |
8410 |
574.05 |
| Sep 01 2022 |
11968 |
499.78 |
| Aug 25 2022 |
6044 |
534.86 |
| Aug 25 2022 |
8325 |
574.05 |
| Aug 25 2022 |
11876 |
499.78 |
| Aug 18 2022 |
5965 |
534.86 |
| Aug 18 2022 |
8300 |
574.05 |
| Aug 18 2022 |
11812 |
499.78 |
| Aug 11 2022 |
5937 |
534.86 |
| Aug 11 2022 |
8172 |
574.05 |
| Aug 11 2022 |
11721 |
499.78 |
| Aug 04 2022 |
5907 |
534.86 |
| Aug 04 2022 |
8158 |
574.05 |
| Aug 04 2022 |
11698 |
499.78 |
| Jul 28 2022 |
5821 |
534.86 |
| Jul 28 2022 |
8026 |
574.05 |
| Jul 28 2022 |
11558 |
499.78 |
| Jul 21 2022 |
5794 |
534.86 |
| Jul 21 2022 |
7905 |
574.05 |
| Jul 21 2022 |
11457 |
499.78 |
| Jul 14 2022 |
5769 |
534.86 |
| Jul 14 2022 |
7882 |
574.05 |
| Jul 14 2022 |
11432 |
499.78 |
| Jul 07 2022 |
5693 |
534.86 |
| Jul 07 2022 |
7826 |
574.05 |
| Jul 07 2022 |
11340 |
499.78 |
| Jun 30 2022 |
5645 |
534.86 |
| Jun 30 2022 |
7796 |
574.05 |
| Jun 30 2022 |
11298 |
499.78 |
| Jun 23 2022 |
5642 |
534.86 |
| Jun 23 2022 |
7758 |
574.05 |
| Jun 23 2022 |
11281 |
499.78 |
| Jun 16 2022 |
5552 |
534.86 |
| Jun 16 2022 |
7468 |
574.05 |
| Jun 16 2022 |
11048 |
499.78 |
| Jun 09 2022 |
5475 |
534.86 |
| Jun 09 2022 |
7368 |
574.05 |
| Jun 09 2022 |
10887 |
499.78 |
| Jun 02 2022 |
5316 |
534.86 |
| Jun 02 2022 |
7112 |
574.05 |
| Jun 02 2022 |
10614 |
499.78 |
| May 26 2022 |
5232 |
534.86 |
| May 26 2022 |
6997 |
574.05 |
| May 26 2022 |
10450 |
499.78 |
| May 19 2022 |
5004 |
534.86 |
| May 19 2022 |
6756 |
574.05 |
| May 19 2022 |
10142 |
499.78 |
| May 12 2022 |
4975 |
534.86 |
| May 12 2022 |
6643 |
574.05 |
| May 12 2022 |
10026 |
499.78 |
| May 05 2022 |
4781 |
534.86 |
| May 05 2022 |
6433 |
574.05 |
| May 05 2022 |
9749 |
499.78 |
| Apr 28 2022 |
4627 |
534.86 |
| Apr 28 2022 |
6262 |
574.05 |
| Apr 28 2022 |
9540 |
499.78 |
| Apr 21 2022 |
4388 |
550.9 |
| Apr 21 2022 |
6024 |
578.19 |
| Apr 21 2022 |
9624 |
525.64 |
| Apr 14 2022 |
4159 |
550.9 |
| Apr 14 2022 |
5925 |
578.19 |
| Apr 14 2022 |
9425 |
525.64 |
| Apr 07 2022 |
8091 |
572.37 |
| Apr 07 2022 |
8155 |
588.25 |
| Apr 07 2022 |
9580 |
580.31 |
| Mar 31 2022 |
8088 |
572.37 |
| Mar 31 2022 |
8135 |
588.25 |
| Mar 31 2022 |
9507 |
580.31 |
| Mar 24 2022 |
7786 |
572.37 |
| Mar 24 2022 |
8046 |
588.25 |
| Mar 24 2022 |
9242 |
580.31 |
| Mar 17 2022 |
7770 |
572.37 |
| Mar 17 2022 |
7896 |
588.25 |
| Mar 17 2022 |
9166 |
580.31 |
| Mar 10 2022 |
7717 |
572.37 |
| Mar 10 2022 |
7966 |
588.25 |
| Mar 10 2022 |
9003 |
580.31 |
| Mar 03 2022 |
8298 |
612.86 |
| Mar 03 2022 |
8422 |
630 |
| Mar 03 2022 |
11956 |
621.43 |
