| May 19 2026 |
3957 |
240.81 |
| May 12 2026 |
3973 |
240.81 |
| May 05 2026 |
3941 |
240.81 |
| Apr 28 2026 |
4020 |
240.81 |
| Apr 21 2026 |
3994 |
240.81 |
| Apr 14 2026 |
4043 |
240.81 |
| Apr 07 2026 |
4090 |
240.81 |
| Mar 31 2026 |
4078 |
240.81 |
| Mar 24 2026 |
4028 |
240.81 |
| Mar 17 2026 |
4068 |
240.81 |
| Mar 10 2026 |
4035 |
240.81 |
| Mar 03 2026 |
3986 |
240.81 |
| Feb 24 2026 |
3980 |
240.81 |
| Feb 17 2026 |
3976 |
240.81 |
| Feb 10 2026 |
3898 |
240.81 |
| Feb 03 2026 |
3882 |
240.81 |
| Jan 27 2026 |
3880 |
240.81 |
| Jan 20 2026 |
3883 |
240.81 |
| Jan 13 2026 |
3861 |
240.81 |
| Jan 06 2026 |
3865 |
240.81 |
| Dec 30 2025 |
3863 |
240.81 |
| Dec 23 2025 |
3853 |
240.81 |
| Dec 16 2025 |
3859 |
240.81 |
| Dec 09 2025 |
3853 |
240.81 |
| Dec 02 2025 |
3821 |
240.81 |
| Nov 25 2025 |
3877 |
240.81 |
| Nov 18 2025 |
3880 |
240.81 |
| Nov 11 2025 |
3862 |
240.81 |
| Nov 04 2025 |
3878 |
240.81 |
| Oct 28 2025 |
3859 |
240.81 |
| Oct 21 2025 |
3841 |
240.81 |
| Oct 14 2025 |
3912 |
240.81 |
| Oct 07 2025 |
3976 |
240.81 |
| Sep 30 2025 |
4064 |
240.81 |
| Sep 23 2025 |
4104 |
240.81 |
| Sep 16 2025 |
4112 |
240.81 |
| Sep 09 2025 |
4142 |
240.81 |
| Sep 02 2025 |
4247 |
240.81 |
| Aug 26 2025 |
3903 |
240.81 |
| Aug 19 2025 |
3903 |
240.81 |
| Aug 12 2025 |
4063 |
251.65 |
| Aug 05 2025 |
3618 |
251.65 |
| Jul 29 2025 |
3675 |
251.65 |
| Jul 22 2025 |
3711 |
251.65 |
| Jul 15 2025 |
3972 |
251.65 |
| Jul 08 2025 |
4116 |
251.65 |
| Jul 01 2025 |
4144 |
251.65 |
| Jun 24 2025 |
4114 |
251.65 |
| Jun 17 2025 |
4270 |
251.65 |
| Jun 10 2025 |
4273 |
251.65 |
| Jun 03 2025 |
4207 |
251.65 |
| May 27 2025 |
4210 |
251.65 |
| May 20 2025 |
4686 |
262.5 |
| May 13 2025 |
4761 |
262.5 |
| May 06 2025 |
4808 |
262.5 |
| Apr 29 2025 |
4852 |
262.5 |
| Apr 22 2025 |
4977 |
262.5 |
| Apr 15 2025 |
4978 |
262.5 |
| Apr 08 2025 |
4619 |
262.5 |
| Apr 01 2025 |
4582 |
262.5 |
| Mar 25 2025 |
4551 |
262.5 |
| Mar 18 2025 |
4561 |
262.5 |
| Mar 11 2025 |
4675 |
262.5 |
| Mar 04 2025 |
4541 |
262.5 |
| Feb 25 2025 |
4543 |
262.5 |
| Feb 18 2025 |
4522 |
262.5 |
| Feb 11 2025 |
4480 |
262.5 |
| Feb 04 2025 |
4430 |
262.5 |
| Jan 29 2025 |
4453 |
262.5 |
| Jan 22 2025 |
4448 |
262.5 |
| Jan 15 2025 |
4445 |
262.5 |
| Jan 08 2025 |
4419 |
262.5 |
| Jan 01 2025 |
4423 |
262.5 |
| Dec 25 2024 |
4423 |
262.5 |
| Dec 18 2024 |
4413 |
262.5 |
| Dec 11 2024 |
4413 |
262.5 |
| Dec 04 2024 |
4414 |
262.5 |
| Nov 27 2024 |
4414 |
262.5 |
| Nov 20 2024 |
4423 |
262.5 |
| Nov 13 2024 |
4467 |
262.5 |
| Nov 06 2024 |
4479 |
262.5 |
| Oct 30 2024 |
4480 |
262.5 |
| Oct 23 2024 |
4524 |
262.5 |
| Oct 16 2024 |
4608 |
262.5 |
| Oct 09 2024 |
4787 |
262.5 |
| Oct 02 2024 |
485 |
262.5 |
| Sep 25 2024 |
487 |
262.5 |
| Sep 18 2024 |
485 |
262.5 |
| Sep 11 2024 |
490 |
262.5 |
| Sep 04 2024 |
485 |
262.5 |
| Aug 28 2024 |
494 |
262.5 |
| Aug 21 2024 |
486 |
262.5 |
| Jul 03 2024 |
155 |
177.5 |
| Jun 26 2024 |
151 |
177.5 |
| Jun 19 2024 |
163 |
177.5 |
| Jun 12 2024 |
163 |
177.5 |
| Jun 05 2024 |
135 |
177.5 |
| May 29 2024 |
157 |
203.52 |
| May 22 2024 |
165 |
203.52 |
| May 15 2024 |
175 |
203.52 |
| May 08 2024 |
171 |
203.52 |
| May 01 2024 |
157 |
203.52 |
| Apr 24 2024 |
186 |
203.52 |
| Apr 17 2024 |
177 |
203.52 |
| Apr 10 2024 |
176 |
203.52 |
| Apr 03 2024 |
174 |
203.52 |
| Mar 27 2024 |
160 |
203.52 |
| Mar 21 2024 |
160 |
203.52 |
| Mar 14 2024 |
157 |
203.52 |
| Mar 07 2024 |
157 |
203.52 |
| Feb 29 2024 |
157 |
203.52 |
| Feb 22 2024 |
157 |
203.52 |
| Feb 15 2024 |
156 |
203.52 |
| Feb 08 2024 |
156 |
203.52 |
| Feb 01 2024 |
158 |
203.52 |
| Jan 25 2024 |
158 |
203.52 |
| Jan 18 2024 |
158 |
203.52 |
| Jan 11 2024 |
156 |
203.52 |
| Jan 04 2024 |
156 |
203.52 |
| Dec 28 2023 |
155 |
203.52 |
| Dec 21 2023 |
155 |
203.52 |
| Dec 14 2023 |
155 |
203.52 |
| Dec 07 2023 |
156 |
203.52 |
| Nov 30 2023 |
157 |
203.52 |
| Nov 23 2023 |
158 |
203.52 |
| Nov 16 2023 |
153 |
203.52 |
| Nov 09 2023 |
156 |
203.52 |
| Nov 02 2023 |
156 |
203.52 |
| Oct 26 2023 |
156 |
203.52 |
| Oct 19 2023 |
155 |
203.52 |
| Oct 12 2023 |
151 |
203.52 |
| Oct 05 2023 |
151 |
203.52 |
| Sep 28 2023 |
156 |
203.52 |
| Sep 21 2023 |
157 |
203.52 |
| Sep 14 2023 |
154 |
203.52 |
| Sep 07 2023 |
154 |
203.52 |
| Aug 31 2023 |
154 |
203.52 |
| Aug 24 2023 |
158 |
203.52 |
| Aug 17 2023 |
161 |
203.52 |
| Aug 10 2023 |
161 |
203.52 |
| Aug 03 2023 |
231 |
206.35 |
| Jul 27 2023 |
233 |
206.35 |
| Jul 20 2023 |
219 |
206.35 |
| Jul 13 2023 |
218 |
206.35 |
| Jul 06 2023 |
241 |
220.78 |
| Jun 29 2023 |
242 |
220.78 |
| Jun 22 2023 |
249 |
220.78 |
| Jun 15 2023 |
247 |
220.78 |
| Jun 08 2023 |
249 |
220.78 |
| Jun 01 2023 |
168 |
212 |
| May 25 2023 |
162 |
212 |
| May 18 2023 |
162 |
212 |
| May 11 2023 |
169 |
212 |
| May 04 2023 |
164 |
212 |
| Apr 27 2023 |
155 |
212 |
| Apr 20 2023 |
163 |
212 |
| Apr 13 2023 |
164 |
212 |
| Apr 06 2023 |
168 |
212 |
| Mar 30 2023 |
157 |
212 |
| Mar 23 2023 |
153 |
212 |
| Mar 16 2023 |
153 |
212 |
| Mar 09 2023 |
155 |
212 |
| Mar 02 2023 |
155 |
212 |
| Feb 23 2023 |
155 |
212 |
| Feb 16 2023 |
155 |
212 |
| Feb 09 2023 |
155 |
212 |
| Feb 02 2023 |
155 |
212 |
| Jan 26 2023 |
155 |
212 |
| Jan 19 2023 |
155 |
212 |
| Jan 12 2023 |
155 |
212 |
| Jan 05 2023 |
155 |
212 |
| Dec 29 2022 |
155 |
212 |
| Dec 22 2022 |
155 |
212 |
| Dec 15 2022 |
155 |
212 |
| Dec 08 2022 |
155 |
212 |
| Dec 01 2022 |
161 |
212 |
| Nov 24 2022 |
161 |
212 |
| Nov 17 2022 |
161 |
212 |
| Nov 10 2022 |
161 |
212 |
| Nov 03 2022 |
161 |
212 |
| Oct 27 2022 |
161 |
212 |
| Oct 20 2022 |
161 |
212 |
| Oct 13 2022 |
162 |
212 |
| Oct 06 2022 |
162 |
212 |
| Sep 29 2022 |
160 |
212 |
| Sep 22 2022 |
158 |
212 |
| Sep 15 2022 |
158 |
212 |
| Sep 08 2022 |
163 |
212 |
| Sep 01 2022 |
163 |
212 |
| Aug 25 2022 |
163 |
212 |
| Aug 18 2022 |
162 |
212 |
| Aug 11 2022 |
162 |
212 |
| Aug 04 2022 |
162 |
212 |
| Jul 28 2022 |
162 |
212 |
| Jul 21 2022 |
161 |
212 |
| Jul 14 2022 |
161 |
212 |
| Jul 07 2022 |
156 |
212 |
| Jun 30 2022 |
156 |
212 |
| Jun 23 2022 |
157 |
212 |
| Jun 16 2022 |
158 |
212 |
| Jun 09 2022 |
147 |
212 |
| Jun 02 2022 |
152 |
212 |
| May 26 2022 |
152 |
212 |
| May 19 2022 |
151 |
212 |
| May 12 2022 |
151 |
212 |
| May 05 2022 |
123 |
212 |
| Apr 28 2022 |
123 |
212 |
| Apr 21 2022 |
122 |
212 |
| Apr 14 2022 |
122 |
212 |
| Apr 07 2022 |
122 |
212 |
| Mar 31 2022 |
122 |
212 |
| Mar 24 2022 |
116 |
212 |
| Mar 17 2022 |
116 |
212 |
| Mar 10 2022 |
116 |
212 |
| Mar 03 2022 |
116 |
212 |
| Feb 24 2022 |
117 |
212 |
| Feb 17 2022 |
118 |
212 |
| Feb 10 2022 |
118 |
212 |
| Feb 03 2022 |
118 |
212 |
| Jan 27 2022 |
118 |
212 |
| Jan 20 2022 |
118 |
212 |
| Jan 13 2022 |
118 |
212 |
| Jan 06 2022 |
118 |
212 |
| Dec 30 2021 |
118 |
212 |
| Dec 23 2021 |
118 |
212 |
| Dec 16 2021 |
118 |
212 |
| Dec 09 2021 |
118 |
212 |
| Dec 02 2021 |
118 |
212 |
| Nov 25 2021 |
118 |
212 |
| Nov 18 2021 |
118 |
212 |
| Nov 11 2021 |
118 |
212 |
| Nov 04 2021 |
119 |
212 |
| Oct 28 2021 |
175 |
212 |
| Oct 21 2021 |
175 |
212 |
| Oct 14 2021 |
173 |
212 |
| Oct 07 2021 |
184 |
212 |
| Sep 30 2021 |
185 |
212 |
| Sep 23 2021 |
183 |
212 |
| Sep 16 2021 |
177 |
212 |
| Sep 09 2021 |
175 |
212 |
| Sep 02 2021 |
171 |
212 |
| Aug 26 2021 |
171 |
212 |
| Aug 19 2021 |
236 |
220.63 |
| Aug 12 2021 |
303 |
229.26 |
| Aug 05 2021 |
303 |
229.26 |
| Jul 29 2021 |
269 |
225.73 |
| Jul 22 2021 |
303 |
225.73 |
| Jul 15 2021 |
295 |
225.73 |
| Jul 08 2021 |
314 |
225.73 |
| Jul 01 2021 |
156 |
222.62 |
| Jun 24 2021 |
155 |
222.62 |
| Jun 01 2021 |
172 |
224.14 |
| May 01 2021 |
177 |
220.04 |
| Apr 01 2021 |
187 |
220.04 |
| Mar 01 2021 |
231 |
220.04 |
| Feb 01 2021 |
231 |
220.04 |
| Jan 01 2021 |
231 |
220.04 |
| Dec 01 2020 |
227 |
220.04 |
| Nov 01 2020 |
237 |
220.04 |
| Oct 01 2020 |
243 |
220.04 |
| Sep 01 2020 |
258 |
220.04 |
| Aug 01 2020 |
261 |
220.04 |
| Jul 01 2020 |
302 |
220.04 |
| Apr 01 2020 |
406 |
220.04 |
| Mar 01 2020 |
415 |
220.04 |
| Feb 01 2020 |
416 |
220.04 |
| Jan 01 2020 |
416 |
220.04 |
| Dec 01 2019 |
413 |
220.04 |
| Nov 01 2019 |
408 |
220.04 |
| Oct 01 2019 |
406 |
220.04 |
| Sep 01 2019 |
387 |
220.04 |
| Aug 01 2019 |
342 |
220.33 |
| Jul 01 2019 |
334 |
216.51 |
| Jun 01 2019 |
307 |
211.24 |
| May 01 2019 |
310 |
214.94 |
| Apr 01 2019 |
285 |
223.03 |
| Mar 01 2019 |
265 |
223.03 |
| Feb 01 2019 |
274 |
223.03 |
| Jan 01 2019 |
268 |
223.03 |
| Dec 01 2018 |
270 |
223.03 |
| Nov 01 2018 |
267 |
223.03 |
| Oct 01 2018 |
263 |
223.03 |
| Sep 01 2018 |
254 |
223.03 |
| Aug 01 2018 |
252 |
223.03 |
| Jul 01 2018 |
226 |
223.03 |
| Jun 01 2018 |
181 |
223.03 |
| May 01 2018 |
161 |
213.35 |
| Apr 01 2018 |
111 |
229.23 |
| Mar 01 2018 |
115 |
229.23 |
| Feb 01 2018 |
117 |
229.23 |
| Dec 01 2017 |
113 |
229.23 |
| Nov 01 2017 |
112 |
229.23 |
| Oct 01 2017 |
110 |
229.23 |
| Sep 01 2017 |
108 |
229.23 |
| Aug 01 2017 |
108 |
229.23 |
| Jul 01 2017 |
106 |
229.23 |
| Jun 01 2017 |
105 |
229.23 |
| May 01 2017 |
112 |
230.22 |
| Apr 01 2017 |
116 |
234.38 |
| Mar 01 2017 |
111 |
234.38 |
| Feb 01 2017 |
102 |
234.38 |
| Nov 01 2016 |
102 |
234.38 |
| Oct 01 2016 |
102 |
234.38 |
| Sep 01 2016 |
102 |
234.38 |
| Aug 01 2016 |
102 |
234.38 |
| Jul 01 2016 |
98 |
234.38 |
| Jun 01 2016 |
98 |
234.38 |
| May 01 2016 |
164 |
243.3 |
| Apr 01 2016 |
218 |
267.13 |
| Mar 01 2016 |
241 |
267.13 |
| Aug 01 2015 |
149 |
267.13 |
| Jun 01 2015 |
137 |
267.13 |
| May 18 2012 |
6908 |
370.83 |
| May 18 2012 |
10587 |
370.83 |
| May 11 2012 |
6805 |
370.83 |
| May 11 2012 |
10595 |
370.83 |
| May 04 2012 |
6323 |
370.83 |
| May 04 2012 |
10382 |
370.83 |
| Apr 27 2012 |
5673 |
370.83 |
| Apr 27 2012 |
10184 |
370.83 |
| Apr 13 2012 |
4524 |
370.83 |
| Apr 13 2012 |
9590 |
370.83 |
| Apr 06 2012 |
3517 |
351.59 |
| Apr 06 2012 |
7947 |
351.59 |
| Mar 27 2012 |
3406 |
351.59 |
| Mar 27 2012 |
7834 |
351.59 |
| Sep 23 2011 |
637 |
327.04 |
| Sep 23 2011 |
4613 |
351.59 |
| Sep 23 2011 |
6305 |
343.4 |
| Sep 16 2011 |
637 |
327.04 |
| Sep 16 2011 |
4609 |
351.59 |
| Sep 16 2011 |
6295 |
343.4 |
| Sep 10 2011 |
637 |
327.04 |
| Sep 10 2011 |
4517 |
351.59 |
| Sep 10 2011 |
6179 |
343.4 |
| Sep 02 2011 |
4426 |
351.59 |
| Sep 02 2011 |
637 |
327.04 |
| Sep 02 2011 |
6110 |
343.4 |
| Aug 26 2011 |
637 |
327.04 |
| Aug 26 2011 |
4413 |
351.59 |
| Aug 26 2011 |
6108 |
343.4 |
| Aug 19 2011 |
4324 |
351.59 |
| Aug 19 2011 |
637 |
327.04 |
| Aug 19 2011 |
5509 |
343.4 |
| Aug 12 2011 |
638 |
327.04 |
| Aug 12 2011 |
4312 |
351.59 |
| Aug 12 2011 |
5439 |
343.4 |
| Aug 05 2011 |
4250 |
351.59 |
| Aug 05 2011 |
638 |
327.04 |
| Aug 05 2011 |
5374 |
343.4 |
| Jul 29 2011 |
638 |
327.04 |
| Jul 29 2011 |
4230 |
351.59 |
| Jul 29 2011 |
5338 |
343.4 |
| Jul 22 2011 |
3324 |
332.35 |
| Jul 22 2011 |
638 |
327.04 |
| Jul 22 2011 |
4465 |
329.69 |
| Jul 15 2011 |
638 |
327.04 |
| Jul 15 2011 |
3176 |
332.35 |
| Jul 15 2011 |
4258 |
329.69 |
| Jul 08 2011 |
3053 |
332.35 |
| Jul 08 2011 |
638 |
327.04 |
| Jul 08 2011 |
4088 |
329.69 |
| Jul 01 2011 |
804 |
327.04 |
| Jul 01 2011 |
2424 |
332.35 |
| Jul 01 2011 |
3231 |
329.69 |
| Jun 17 2011 |
2357 |
332.35 |
| Jun 17 2011 |
804 |
327.04 |
| Jun 17 2011 |
3152 |
329.69 |
| Jun 10 2011 |
804 |
327.04 |
| Jun 10 2011 |
3144 |
327.04 |
| Jun 03 2011 |
2821 |
371.82 |
| Jun 03 2011 |
804 |
327.04 |
| Jun 03 2011 |
3646 |
349.43 |
| May 29 2011 |
849 |
327.04 |
| May 29 2011 |
2774 |
371.82 |
| May 29 2011 |
3684 |
349.43 |
| May 06 2011 |
1370 |
365.15 |
| May 06 2011 |
2605 |
371.82 |
| May 06 2011 |
4459 |
367.37 |
| Apr 22 2011 |
1344 |
365.15 |
| Apr 22 2011 |
2915 |
371.82 |
| Apr 22 2011 |
4763 |
367.37 |
| Apr 01 2011 |
4348 |
404.55 |
| Apr 01 2011 |
3540 |
371.82 |
| Apr 01 2011 |
1504 |
403.25 |
| Apr 01 2011 |
5789 |
393.21 |
| Oct 15 2010 |
4860 |
371.82 |
| Oct 15 2010 |
5592 |
404.55 |
| Oct 15 2010 |
2824 |
403.25 |
| Oct 15 2010 |
7517 |
393.21 |
| Aug 15 2010 |
2678 |
403.25 |
| Aug 15 2010 |
4683 |
371.82 |
| Aug 15 2010 |
5381 |
404.55 |
| Aug 15 2010 |
7344 |
393.21 |
| Aug 01 2010 |
5256 |
404.55 |
| Aug 01 2010 |
2670 |
403.25 |
| Aug 01 2010 |
7508 |
403.9 |
| Jul 15 2010 |
4798 |
404.55 |
| Jul 15 2010 |
7069 |
404.55 |
| Jul 01 2010 |
5003 |
404.55 |
| Jul 01 2010 |
7369 |
404.55 |
