| Jun 07 2026 |
4824 |
284.23 |
| Jun 02 2026 |
4894 |
284.23 |
| May 26 2026 |
5577 |
284.23 |
| May 19 2026 |
5691 |
284.23 |
| May 12 2026 |
5352 |
284.23 |
| May 05 2026 |
5343 |
284.23 |
| Apr 28 2026 |
5384 |
284.23 |
| Apr 21 2026 |
5863 |
284.23 |
| Apr 14 2026 |
5900 |
284.23 |
| Apr 07 2026 |
6730 |
284.23 |
| Mar 31 2026 |
6673 |
284.23 |
| Mar 24 2026 |
6660 |
284.23 |
| Mar 17 2026 |
6661 |
284.23 |
| Mar 10 2026 |
6693 |
284.23 |
| Mar 03 2026 |
6713 |
284.23 |
| Feb 24 2026 |
6835 |
284.23 |
| Feb 17 2026 |
6853 |
284.23 |
| Feb 10 2026 |
6853 |
284.23 |
| Feb 03 2026 |
6853 |
284.23 |
| Jan 27 2026 |
6844 |
284.23 |
| Jan 20 2026 |
6844 |
284.23 |
| Jan 13 2026 |
6844 |
284.23 |
| Jan 06 2026 |
6844 |
284.23 |
| Dec 30 2025 |
6844 |
284.23 |
| Dec 23 2025 |
6844 |
284.23 |
| Dec 16 2025 |
6844 |
284.23 |
| Dec 09 2025 |
6651 |
284.23 |
| Dec 02 2025 |
6602 |
284.23 |
| Nov 25 2025 |
6491 |
284.23 |
| Nov 18 2025 |
6490 |
284.23 |
| Feb 15 2024 |
7602 |
507.91 |
| Feb 15 2024 |
14181 |
507.91 |
| Feb 08 2024 |
7563 |
507.91 |
| Feb 08 2024 |
14207 |
507.91 |
| Feb 01 2024 |
7577 |
507.91 |
| Feb 01 2024 |
14148 |
507.91 |
| Jan 25 2024 |
7545 |
507.91 |
| Jan 25 2024 |
14046 |
507.91 |
| Jan 18 2024 |
7533 |
507.91 |
| Jan 18 2024 |
14051 |
507.91 |
| Jan 11 2024 |
7525 |
507.91 |
| Jan 11 2024 |
14041 |
507.91 |
| Jan 04 2024 |
7532 |
507.91 |
| Jan 04 2024 |
13659 |
507.91 |
| Dec 28 2023 |
7528 |
507.91 |
| Dec 28 2023 |
13632 |
507.91 |
| Dec 21 2023 |
7528 |
507.91 |
| Dec 21 2023 |
13632 |
507.91 |
| Dec 14 2023 |
7524 |
507.91 |
| Dec 14 2023 |
13602 |
507.91 |
| Dec 07 2023 |
7525 |
507.91 |
| Dec 07 2023 |
13602 |
507.91 |
| Nov 30 2023 |
7527 |
507.91 |
| Nov 30 2023 |
13604 |
507.91 |
| Nov 23 2023 |
7528 |
507.91 |
| Nov 23 2023 |
13579 |
507.91 |
| Nov 16 2023 |
7469 |
507.91 |
| Nov 16 2023 |
13460 |
507.91 |
| Nov 09 2023 |
7468 |
507.91 |
| Nov 09 2023 |
13358 |
507.91 |
| Nov 02 2023 |
7468 |
507.91 |
| Nov 02 2023 |
13351 |
507.91 |
| Oct 26 2023 |
7467 |
507.91 |
| Oct 26 2023 |
13351 |
507.91 |
| Oct 19 2023 |
7450 |
507.91 |
| Oct 19 2023 |
13288 |
507.91 |
| Oct 12 2023 |
7446 |
507.91 |
| Oct 12 2023 |
13221 |
507.91 |
| Oct 05 2023 |
7467 |
507.91 |
| Oct 05 2023 |
12877 |
507.91 |
| Sep 28 2023 |
7447 |
507.91 |
| Sep 28 2023 |
12732 |
507.91 |
| Sep 21 2023 |
7351 |
507.91 |
| Sep 21 2023 |
12654 |
507.91 |
| Sep 14 2023 |
7374 |
507.91 |
| Sep 14 2023 |
12800 |
507.91 |
| Sep 07 2023 |
7505 |
507.91 |
| Sep 07 2023 |
13020 |
507.91 |
| Aug 31 2023 |
7494 |
507.91 |
| Aug 31 2023 |
13068 |
507.91 |
| Aug 24 2023 |
7502 |
507.91 |
| Aug 24 2023 |
12849 |
507.91 |
| Aug 17 2023 |
7635 |
507.91 |
| Aug 17 2023 |
12973 |
507.91 |
| Aug 10 2023 |
7744 |
507.91 |
| Aug 10 2023 |
12975 |
507.91 |
| Aug 03 2023 |
7690 |
507.91 |
| Aug 03 2023 |
12967 |
507.91 |
| Jul 27 2023 |
7776 |
507.91 |
| Jul 27 2023 |
13015 |
507.91 |
| Jul 20 2023 |
7981 |
507.91 |
| Jul 20 2023 |
12584 |
507.91 |
| Jul 13 2023 |
8022 |
507.91 |
| Jul 13 2023 |
12617 |
507.91 |
| Jul 06 2023 |
8078 |
507.91 |
| Jul 06 2023 |
12625 |
507.91 |
| Jun 29 2023 |
8140 |
507.91 |
| Jun 29 2023 |
12669 |
507.91 |
| Jun 22 2023 |
8186 |
507.91 |
| Jun 22 2023 |
12703 |
507.91 |
| Jun 15 2023 |
8244 |
507.91 |
| Jun 15 2023 |
12560 |
507.91 |
| Jun 08 2023 |
8250 |
507.91 |
| Jun 08 2023 |
12558 |
507.91 |
| Jun 01 2023 |
8261 |
507.91 |
| Jun 01 2023 |
12610 |
507.91 |
| May 25 2023 |
8263 |
507.91 |
| May 25 2023 |
12136 |
507.91 |
| May 18 2023 |
8260 |
507.91 |
| May 18 2023 |
12167 |
507.91 |
| May 11 2023 |
8192 |
507.91 |
| May 11 2023 |
12161 |
507.91 |
| May 04 2023 |
8060 |
507.91 |
| May 04 2023 |
11897 |
507.91 |
| Apr 27 2023 |
8031 |
507.91 |
| Apr 27 2023 |
11771 |
507.91 |
| Apr 20 2023 |
7976 |
507.91 |
| Apr 20 2023 |
11785 |
507.91 |
| Apr 13 2023 |
7967 |
507.91 |
| Apr 13 2023 |
11795 |
507.91 |
| Apr 06 2023 |
7992 |
507.91 |
| Apr 06 2023 |
11510 |
507.91 |
| Mar 30 2023 |
7941 |
507.91 |
| Mar 30 2023 |
11160 |
507.91 |
| Mar 23 2023 |
7947 |
507.91 |
| Mar 23 2023 |
11150 |
507.91 |
| Mar 16 2023 |
7900 |
507.91 |
| Mar 16 2023 |
11079 |
507.91 |
| Mar 09 2023 |
7904 |
507.91 |
| Mar 09 2023 |
11035 |
507.91 |
| Mar 02 2023 |
7794 |
507.91 |
| Mar 02 2023 |
10971 |
507.91 |
| Feb 23 2023 |
7793 |
507.91 |
| Feb 23 2023 |
10992 |
507.91 |
| Feb 16 2023 |
7781 |
507.91 |
| Feb 16 2023 |
10979 |
507.91 |
| Feb 09 2023 |
7777 |
507.91 |
| Feb 09 2023 |
10877 |
507.91 |
| Feb 02 2023 |
7761 |
507.91 |
| Feb 02 2023 |
10822 |
507.91 |
| Jan 26 2023 |
7727 |
507.91 |
| Jan 26 2023 |
10695 |
507.91 |
| Jan 19 2023 |
7692 |
507.91 |
| Jan 19 2023 |
10658 |
507.91 |
| Jan 12 2023 |
7678 |
507.91 |
| Jan 12 2023 |
10646 |
507.91 |
| Jan 05 2023 |
7678 |
507.91 |
| Jan 05 2023 |
10675 |
507.91 |
| Dec 29 2022 |
7679 |
507.91 |
| Dec 29 2022 |
10676 |
507.91 |
| Dec 22 2022 |
7679 |
507.91 |
| Dec 22 2022 |
10676 |
507.91 |
| Dec 15 2022 |
7680 |
507.91 |
| Dec 15 2022 |
10685 |
507.91 |
| Dec 08 2022 |
7684 |
507.91 |
| Dec 08 2022 |
10690 |
507.91 |
| Dec 01 2022 |
7684 |
507.91 |
| Dec 01 2022 |
10690 |
507.91 |
| Nov 24 2022 |
7684 |
507.91 |
| Nov 24 2022 |
10698 |
507.91 |
| Nov 17 2022 |
7670 |
507.91 |
| Nov 17 2022 |
10684 |
507.91 |
| Nov 10 2022 |
7671 |
507.91 |
| Nov 10 2022 |
10684 |
507.91 |
| Nov 03 2022 |
7671 |
507.91 |
| Nov 03 2022 |
10653 |
507.91 |
| Oct 27 2022 |
7670 |
507.91 |
| Oct 27 2022 |
10649 |
507.91 |
| Oct 20 2022 |
7671 |
507.91 |
| Oct 20 2022 |
10719 |
507.91 |
| Oct 13 2022 |
7671 |
507.91 |
| Oct 13 2022 |
10632 |
507.91 |
| Oct 06 2022 |
7693 |
507.91 |
| Oct 06 2022 |
10588 |
507.91 |
| Sep 29 2022 |
7709 |
507.91 |
| Sep 29 2022 |
10575 |
507.91 |
| Sep 22 2022 |
7687 |
507.91 |
| Sep 22 2022 |
10536 |
507.91 |
| Sep 15 2022 |
7681 |
507.91 |
| Sep 15 2022 |
10593 |
507.91 |
| Sep 08 2022 |
7656 |
507.91 |
| Sep 08 2022 |
10636 |
507.91 |
| Sep 01 2022 |
7579 |
507.91 |
| Sep 01 2022 |
10647 |
507.91 |
| Aug 25 2022 |
7559 |
507.91 |
| Aug 25 2022 |
10625 |
507.91 |
| Aug 18 2022 |
7566 |
507.91 |
| Aug 18 2022 |
10635 |
507.91 |
| Aug 11 2022 |
7555 |
507.91 |
| Aug 11 2022 |
10541 |
507.91 |
| Aug 04 2022 |
7554 |
507.91 |
| Aug 04 2022 |
10539 |
507.91 |
| Jul 28 2022 |
7462 |
507.91 |
| Jul 28 2022 |
10420 |
507.91 |
| Jul 21 2022 |
7415 |
507.91 |
| Jul 21 2022 |
10350 |
507.91 |
| Jul 14 2022 |
7421 |
507.91 |
| Jul 14 2022 |
10333 |
507.91 |
| Jul 07 2022 |
7386 |
507.91 |
| Jul 07 2022 |
10144 |
507.91 |
| Jun 30 2022 |
7385 |
507.91 |
| Jun 30 2022 |
10131 |
507.91 |
| Jun 23 2022 |
7427 |
507.91 |
| Jun 23 2022 |
10128 |
507.91 |
| Jun 16 2022 |
7381 |
507.91 |
| Jun 16 2022 |
10106 |
507.91 |
| Jun 09 2022 |
7357 |
507.91 |
| Jun 09 2022 |
10193 |
507.91 |
| Jun 02 2022 |
7287 |
507.91 |
| Jun 02 2022 |
10180 |
507.91 |
| May 26 2022 |
7221 |
507.91 |
| May 26 2022 |
10116 |
507.91 |
| May 19 2022 |
7086 |
507.91 |
| May 19 2022 |
10067 |
507.91 |
| May 12 2022 |
7068 |
507.91 |
| May 12 2022 |
10024 |
507.91 |
| May 05 2022 |
6949 |
507.91 |
| May 05 2022 |
9636 |
507.91 |
| Apr 28 2022 |
6916 |
507.91 |
| Apr 28 2022 |
9786 |
507.91 |
| Apr 21 2022 |
6665 |
507.91 |
| Apr 21 2022 |
9260 |
507.91 |
| Apr 14 2022 |
6616 |
507.91 |
| Apr 14 2022 |
9219 |
507.91 |
| Apr 07 2022 |
6610 |
507.91 |
| Apr 07 2022 |
9224 |
507.91 |
| Mar 31 2022 |
6611 |
507.91 |
| Mar 31 2022 |
9126 |
507.91 |
| Mar 24 2022 |
6534 |
507.91 |
| Mar 24 2022 |
8958 |
507.91 |
| Mar 17 2022 |
6414 |
507.91 |
| Mar 17 2022 |
8891 |
507.91 |
| Mar 10 2022 |
6444 |
507.91 |
| Mar 10 2022 |
8873 |
507.91 |
| Mar 03 2022 |
6590 |
507.91 |
| Mar 03 2022 |
8975 |
507.91 |
