| Sep 09 2025 |
3490 |
408.85 |
| Sep 09 2025 |
3671 |
408.85 |
| Sep 02 2025 |
3574 |
408.85 |
| Sep 02 2025 |
3772 |
408.85 |
| Aug 26 2025 |
3646 |
408.85 |
| Aug 26 2025 |
3808 |
408.85 |
| Aug 19 2025 |
3582 |
408.85 |
| Aug 19 2025 |
3729 |
408.85 |
| Aug 12 2025 |
3586 |
408.85 |
| Aug 12 2025 |
5877 |
408.85 |
| Aug 05 2025 |
3596 |
408.85 |
| Aug 05 2025 |
5947 |
408.85 |
| Jul 29 2025 |
3570 |
408.85 |
| Jul 29 2025 |
6051 |
408.85 |
| Jul 22 2025 |
3611 |
408.85 |
| Jul 22 2025 |
6055 |
408.85 |
| Jul 15 2025 |
3617 |
408.85 |
| Jul 15 2025 |
6008 |
408.85 |
| Jul 08 2025 |
3693 |
408.85 |
| Jul 08 2025 |
6365 |
408.85 |
| Jul 01 2025 |
3678 |
408.85 |
| Jul 01 2025 |
6634 |
408.85 |
| Jun 24 2025 |
3381 |
408.85 |
| Jun 24 2025 |
6124 |
408.85 |
| Jun 17 2025 |
3451 |
408.85 |
| Jun 17 2025 |
6145 |
408.85 |
| Jun 10 2025 |
3865 |
420.22 |
| Jun 10 2025 |
6708 |
420.22 |
| Jun 03 2025 |
3838 |
420.22 |
| Jun 03 2025 |
6686 |
420.22 |
| May 27 2025 |
3927 |
420.22 |
| May 27 2025 |
6742 |
420.22 |
| May 20 2025 |
4190 |
420.22 |
| May 20 2025 |
6891 |
420.22 |
| May 13 2025 |
4324 |
420.22 |
| May 13 2025 |
6851 |
420.22 |
| May 06 2025 |
4407 |
420.22 |
| May 06 2025 |
6979 |
420.22 |
| Apr 29 2025 |
4432 |
420.22 |
| Apr 29 2025 |
7070 |
420.22 |
| Apr 22 2025 |
3043 |
425.33 |
| Apr 22 2025 |
7135 |
425.33 |
| Apr 15 2025 |
3050 |
425.33 |
| Apr 15 2025 |
7121 |
425.33 |
| Apr 08 2025 |
3181 |
430.08 |
| Apr 08 2025 |
7642 |
487.55 |
| Apr 08 2025 |
7025 |
419.34 |
| Apr 01 2025 |
3226 |
430.08 |
| Apr 01 2025 |
7607 |
487.55 |
| Apr 01 2025 |
7032 |
419.34 |
| Mar 25 2025 |
3164 |
430.08 |
| Mar 25 2025 |
7571 |
487.55 |
| Mar 25 2025 |
6964 |
419.34 |
| Mar 18 2025 |
3212 |
430.08 |
| Mar 18 2025 |
7513 |
487.55 |
| Mar 18 2025 |
7004 |
419.34 |
| Mar 11 2025 |
3183 |
430.08 |
| Mar 11 2025 |
7461 |
487.55 |
| Mar 11 2025 |
6977 |
419.34 |
| Mar 04 2025 |
3242 |
430.08 |
| Mar 04 2025 |
7469 |
487.55 |
| Mar 04 2025 |
6991 |
419.34 |
| Feb 25 2025 |
3184 |
430.08 |
| Feb 25 2025 |
7446 |
487.55 |
| Feb 25 2025 |
6942 |
419.34 |
| Feb 18 2025 |
3214 |
430.08 |
| Feb 18 2025 |
7400 |
487.55 |
| Feb 18 2025 |
6958 |
419.34 |
| Feb 11 2025 |
3322 |
430.08 |
| Feb 11 2025 |
7426 |
487.55 |
| Feb 11 2025 |
6985 |
419.34 |
| Feb 04 2025 |
3292 |
430.08 |
| Feb 04 2025 |
7405 |
487.55 |
| Feb 04 2025 |
6958 |
419.34 |
| Jan 29 2025 |
3337 |
430.08 |
| Jan 29 2025 |
7400 |
487.55 |
| Jan 29 2025 |
6952 |
419.34 |
| Jan 22 2025 |
3368 |
430.08 |
| Jan 22 2025 |
7395 |
487.55 |
| Jan 22 2025 |
6981 |
419.34 |
| Jan 15 2025 |
3371 |
430.08 |
| Jan 15 2025 |
7393 |
487.55 |
| Jan 15 2025 |
6984 |
419.34 |
| Jan 08 2025 |
3371 |
430.08 |
| Jan 08 2025 |
5471 |
487.55 |
| Jan 08 2025 |
6929 |
419.34 |
| Jan 01 2025 |
3371 |
430.08 |
| Jan 01 2025 |
5502 |
487.55 |
| Jan 01 2025 |
6931 |
419.34 |
| Dec 25 2024 |
3371 |
430.08 |
| Dec 25 2024 |
5499 |
487.55 |
| Dec 25 2024 |
6919 |
419.34 |
| Dec 18 2024 |
3335 |
430.08 |
| Dec 18 2024 |
5498 |
487.55 |
| Dec 18 2024 |
6913 |
419.34 |
| Dec 11 2024 |
3335 |
430.08 |
| Dec 11 2024 |
5484 |
487.17 |
| Dec 11 2024 |
6909 |
419.34 |
| Dec 04 2024 |
3335 |
430.08 |
| Dec 04 2024 |
5485 |
487.17 |
| Dec 04 2024 |
6909 |
419.34 |
| Nov 27 2024 |
3335 |
430.08 |
| Nov 27 2024 |
5485 |
487.17 |
| Nov 27 2024 |
6909 |
419.34 |
| Nov 20 2024 |
3335 |
430.08 |
| Nov 20 2024 |
5424 |
487.17 |
| Nov 20 2024 |
6907 |
419.34 |
| Nov 13 2024 |
3334 |
430.08 |
| Nov 13 2024 |
5429 |
487.17 |
| Nov 13 2024 |
6902 |
419.34 |
| Nov 06 2024 |
3307 |
430.08 |
| Nov 06 2024 |
5418 |
487.17 |
| Nov 06 2024 |
6890 |
419.34 |
| Oct 30 2024 |
3287 |
430.08 |
| Oct 30 2024 |
5435 |
487.17 |
| Oct 30 2024 |
6861 |
419.34 |
| Oct 23 2024 |
3287 |
430.08 |
| Oct 23 2024 |
5441 |
487.17 |
| Oct 23 2024 |
7151 |
419.34 |
| Oct 16 2024 |
3285 |
430.08 |
| Oct 16 2024 |
5445 |
487.17 |
| Oct 16 2024 |
7160 |
419.34 |
| Oct 09 2024 |
3320 |
430.08 |
| Oct 09 2024 |
5444 |
487.17 |
| Oct 09 2024 |
7175 |
419.34 |
| Oct 02 2024 |
3311 |
430.08 |
| Oct 02 2024 |
5391 |
487.17 |
| Oct 02 2024 |
7157 |
419.34 |
| Sep 25 2024 |
3230 |
430.08 |
| Sep 25 2024 |
5397 |
487.17 |
| Sep 25 2024 |
7144 |
419.34 |
| Sep 18 2024 |
3354 |
437.15 |
| Sep 18 2024 |
5382 |
487.17 |
| Sep 18 2024 |
7290 |
426.43 |
| Sep 11 2024 |
3340 |
437.15 |
| Sep 11 2024 |
5373 |
487.17 |
| Sep 11 2024 |
7302 |
426.43 |
| Sep 04 2024 |
3244 |
437.15 |
| Sep 04 2024 |
5383 |
487.17 |
| Sep 04 2024 |
7214 |
426.43 |
| Aug 28 2024 |
3245 |
437.15 |
| Aug 28 2024 |
5426 |
487.17 |
| Aug 28 2024 |
7285 |
426.43 |
| Aug 21 2024 |
3272 |
437.15 |
| Aug 21 2024 |
5386 |
487.17 |
| Aug 21 2024 |
7359 |
426.43 |
| Aug 14 2024 |
3278 |
437.15 |
| Aug 14 2024 |
5073 |
487.17 |
| Aug 14 2024 |
7199 |
426.43 |
| Aug 07 2024 |
3231 |
437.15 |
| Aug 07 2024 |
7783 |
487.17 |
| Aug 07 2024 |
7235 |
426.43 |
| Jul 31 2024 |
3269 |
437.15 |
| Jul 31 2024 |
7888 |
487.17 |
| Jul 31 2024 |
7254 |
426.43 |
| Jul 24 2024 |
3224 |
437.15 |
| Jul 24 2024 |
7930 |
487.17 |
| Jul 24 2024 |
7183 |
426.43 |
| Jul 17 2024 |
3242 |
437.15 |
| Jul 17 2024 |
7886 |
487.17 |
| Jul 17 2024 |
7235 |
426.43 |
| Jul 10 2024 |
3286 |
437.15 |
| Jul 10 2024 |
5485 |
487.17 |
| Jul 10 2024 |
7143 |
426.43 |
| Jul 03 2024 |
3259 |
437.15 |
| Jul 03 2024 |
5599 |
487.17 |
| Jul 03 2024 |
7187 |
426.43 |
| Jun 26 2024 |
3265 |
437.15 |
| Jun 26 2024 |
5708 |
487.17 |
| Jun 26 2024 |
7129 |
426.43 |
| Jun 19 2024 |
4689 |
439.94 |
| Jun 19 2024 |
5762 |
487.17 |
| Jun 19 2024 |
7571 |
437.55 |
| Jun 12 2024 |
4630 |
439.94 |
| Jun 12 2024 |
5762 |
487.17 |
| Jun 12 2024 |
7554 |
437.55 |
| Jun 05 2024 |
4608 |
439.94 |
| Jun 05 2024 |
5797 |
487.17 |
| Jun 05 2024 |
7634 |
437.55 |
| May 29 2024 |
4712 |
439.94 |
| May 29 2024 |
5824 |
487.17 |
| May 29 2024 |
7675 |
437.55 |
| May 22 2024 |
4965 |
439.94 |
| May 22 2024 |
5730 |
487.17 |
| May 22 2024 |
7732 |
437.55 |
| May 15 2024 |
4985 |
439.94 |
| May 15 2024 |
5640 |
487.17 |
| May 15 2024 |
7663 |
437.55 |
| May 08 2024 |
5006 |
439.94 |
| May 08 2024 |
5704 |
487.17 |
| May 08 2024 |
7581 |
437.55 |
| May 01 2024 |
5114 |
439.94 |
| May 01 2024 |
5704 |
487.17 |
| May 01 2024 |
7697 |
437.55 |
| Apr 24 2024 |
6767 |
444.31 |
| Apr 24 2024 |
6832 |
487.17 |
| Apr 24 2024 |
11535 |
445.31 |
| Feb 15 2024 |
8395 |
531.62 |
| Feb 15 2024 |
15582 |
531.62 |
| Feb 08 2024 |
8357 |
531.62 |
| Feb 08 2024 |
15596 |
531.62 |
| Feb 01 2024 |
8378 |
531.62 |
| Feb 01 2024 |
15543 |
531.62 |
| Jan 25 2024 |
8351 |
531.62 |
| Jan 25 2024 |
15440 |
531.62 |
| Jan 18 2024 |
8337 |
531.62 |
| Jan 18 2024 |
15443 |
531.62 |
| Jan 11 2024 |
8331 |
531.62 |
| Jan 11 2024 |
15436 |
531.62 |
| Jan 04 2024 |
8337 |
531.62 |
| Jan 04 2024 |
15039 |
531.62 |
| Dec 28 2023 |
8333 |
531.62 |
| Dec 28 2023 |
15011 |
531.62 |
| Dec 21 2023 |
8333 |
531.62 |
| Dec 21 2023 |
15011 |
531.62 |
| Dec 14 2023 |
8329 |
531.62 |
| Dec 14 2023 |
14981 |
531.62 |
| Dec 07 2023 |
8330 |
531.62 |
| Dec 07 2023 |
14981 |
531.62 |
| Nov 30 2023 |
8331 |
531.62 |
| Nov 30 2023 |
14982 |
531.62 |
| Nov 23 2023 |
8331 |
531.62 |
| Nov 23 2023 |
14957 |
531.62 |
| Nov 16 2023 |
8269 |
531.62 |
| Nov 16 2023 |
14827 |
531.62 |
| Nov 09 2023 |
8265 |
531.62 |
| Nov 09 2023 |
14723 |
531.62 |
| Nov 02 2023 |
8265 |
531.62 |
| Nov 02 2023 |
14717 |
531.62 |
| Oct 26 2023 |
8263 |
531.62 |
| Oct 26 2023 |
14713 |
531.62 |
| Oct 19 2023 |
8245 |
531.62 |
| Oct 19 2023 |
14654 |
531.62 |
| Oct 12 2023 |
8241 |
531.62 |
| Oct 12 2023 |
14589 |
531.62 |
| Oct 05 2023 |
8267 |
531.62 |
| Oct 05 2023 |
14253 |
531.62 |
| Sep 28 2023 |
8248 |
531.62 |
| Sep 28 2023 |
14103 |
531.62 |
| Sep 21 2023 |
8154 |
531.62 |
| Sep 21 2023 |
14031 |
531.62 |
| Sep 14 2023 |
8187 |
531.62 |
| Sep 14 2023 |
14195 |
531.62 |
| Sep 07 2023 |
8324 |
531.62 |
| Sep 07 2023 |
14455 |
531.62 |
| Aug 31 2023 |
8317 |
531.62 |
| Aug 31 2023 |
14526 |
531.62 |
| Aug 24 2023 |
8315 |
531.62 |
| Aug 24 2023 |
14287 |
531.62 |
| Aug 17 2023 |
8460 |
531.62 |
| Aug 17 2023 |
14415 |
531.62 |
| Aug 10 2023 |
8568 |
531.62 |
| Aug 10 2023 |
14412 |
531.62 |
| Aug 03 2023 |
8512 |
531.62 |
| Aug 03 2023 |
14382 |
531.62 |
| Jul 27 2023 |
8608 |
531.62 |
| Jul 27 2023 |
14430 |
531.62 |
| Jul 20 2023 |
8853 |
531.62 |
| Jul 20 2023 |
14027 |
531.62 |
| Jul 13 2023 |
8912 |
531.62 |
| Jul 13 2023 |
14060 |
531.62 |
| Jul 06 2023 |
8981 |
531.62 |
| Jul 06 2023 |
14074 |
531.62 |
| Jun 29 2023 |
9042 |
531.62 |
| Jun 29 2023 |
14125 |
531.62 |
| Jun 22 2023 |
9082 |
531.62 |
| Jun 22 2023 |
14151 |
531.62 |
| Jun 15 2023 |
9158 |
531.62 |
| Jun 15 2023 |
13974 |
531.62 |
| Jun 08 2023 |
9166 |
531.62 |
| Jun 08 2023 |
13971 |
531.62 |
| Jun 01 2023 |
9174 |
531.62 |
| Jun 01 2023 |
14032 |
531.62 |
| May 25 2023 |
9182 |
531.62 |
| May 25 2023 |
13518 |
531.62 |
| May 18 2023 |
9187 |
531.62 |
| May 18 2023 |
13574 |
531.62 |
| May 11 2023 |
9133 |
531.62 |
| May 11 2023 |
13587 |
531.62 |
| May 04 2023 |
9000 |
531.62 |
| May 04 2023 |
13317 |
531.62 |
| Apr 27 2023 |
8960 |
531.62 |
| Apr 27 2023 |
13164 |
531.62 |
| Apr 20 2023 |
8911 |
531.62 |
| Apr 20 2023 |
13184 |
531.62 |
| Apr 13 2023 |
8892 |
531.62 |
| Apr 13 2023 |
13183 |
531.62 |
| Apr 06 2023 |
8910 |
531.62 |
| Apr 06 2023 |
12852 |
531.62 |
| Mar 30 2023 |
8850 |
531.62 |
| Mar 30 2023 |
12488 |
531.62 |
| Mar 23 2023 |
8848 |
531.62 |
| Mar 23 2023 |
12475 |
531.62 |
| Mar 16 2023 |
8803 |
531.62 |
| Mar 16 2023 |
12400 |
531.62 |
| Mar 09 2023 |
8810 |
531.62 |
| Mar 09 2023 |
12341 |
531.62 |
| Mar 02 2023 |
8698 |
531.62 |
| Mar 02 2023 |
12273 |
531.62 |
| Feb 23 2023 |
8694 |
531.62 |
| Feb 23 2023 |
12300 |
531.62 |
| Feb 16 2023 |
8682 |
531.62 |
| Feb 16 2023 |
12274 |
531.62 |
| Feb 09 2023 |
8677 |
531.62 |
| Feb 09 2023 |
12173 |
531.62 |
| Feb 02 2023 |
8656 |
531.62 |
| Feb 02 2023 |
12118 |
531.62 |
| Jan 26 2023 |
8617 |
531.62 |
| Jan 26 2023 |
11995 |
531.62 |
| Jan 19 2023 |
8581 |
531.62 |
| Jan 19 2023 |
11955 |
531.62 |
| Jan 12 2023 |
8564 |
531.62 |
| Jan 12 2023 |
11940 |
531.62 |
| Jan 05 2023 |
8564 |
531.62 |
| Jan 05 2023 |
11971 |
531.62 |
| Dec 29 2022 |
8565 |
531.62 |
| Dec 29 2022 |
11972 |
531.62 |
| Dec 22 2022 |
8565 |
531.62 |
| Dec 22 2022 |
11972 |
531.62 |
| Dec 15 2022 |
8563 |
531.62 |
| Dec 15 2022 |
11973 |
531.62 |
| Dec 08 2022 |
8566 |
531.62 |
| Dec 08 2022 |
11977 |
531.62 |
| Dec 01 2022 |
8566 |
531.62 |
| Dec 01 2022 |
11977 |
531.62 |
| Nov 24 2022 |
8566 |
531.62 |
| Nov 24 2022 |
11986 |
531.62 |
| Nov 17 2022 |
8548 |
531.62 |
| Nov 17 2022 |
11963 |
531.62 |
| Nov 10 2022 |
8549 |
531.62 |
| Nov 10 2022 |
11963 |
531.62 |
| Nov 03 2022 |
8548 |
531.62 |
| Nov 03 2022 |
11927 |
531.62 |
| Oct 27 2022 |
8544 |
531.62 |
| Oct 27 2022 |
11922 |
531.62 |
| Oct 20 2022 |
8548 |
531.62 |
| Oct 20 2022 |
11999 |
531.62 |
| Oct 13 2022 |
8548 |
531.62 |
| Oct 13 2022 |
11901 |
531.62 |
| Oct 06 2022 |
8574 |
531.62 |
| Oct 06 2022 |
11858 |
531.62 |
| Sep 29 2022 |
8596 |
531.62 |
| Sep 29 2022 |
11847 |
531.62 |
| Sep 22 2022 |
8569 |
531.62 |
| Sep 22 2022 |
11796 |
531.62 |
| Sep 15 2022 |
8562 |
531.62 |
| Sep 15 2022 |
11854 |
531.62 |
| Sep 08 2022 |
8530 |
531.62 |
| Sep 08 2022 |
11926 |
531.62 |
| Sep 01 2022 |
8442 |
531.62 |
| Sep 01 2022 |
11940 |
531.62 |
| Aug 25 2022 |
8412 |
531.62 |
| Aug 25 2022 |
11903 |
531.62 |
| Aug 18 2022 |
8420 |
531.62 |
| Aug 18 2022 |
11916 |
531.62 |
| Aug 11 2022 |
8393 |
531.62 |
| Aug 11 2022 |
11814 |
531.62 |
| Aug 04 2022 |
8391 |
531.62 |
| Aug 04 2022 |
11814 |
531.62 |
| Jul 28 2022 |
8291 |
531.62 |
| Jul 28 2022 |
11677 |
531.62 |
| Jul 21 2022 |
8235 |
531.62 |
| Jul 21 2022 |
11601 |
531.62 |
| Jul 14 2022 |
8244 |
531.62 |
| Jul 14 2022 |
11582 |
531.62 |
| Jul 07 2022 |
8199 |
531.62 |
| Jul 07 2022 |
11374 |
531.62 |
| Jun 30 2022 |
8192 |
531.62 |
| Jun 30 2022 |
11359 |
531.62 |
| Jun 23 2022 |
8233 |
531.62 |
| Jun 23 2022 |
11361 |
531.62 |
| Jun 16 2022 |
8185 |
531.62 |
| Jun 16 2022 |
11324 |
531.62 |
| Jun 09 2022 |
8151 |
531.62 |
| Jun 09 2022 |
11418 |
531.62 |
| Jun 02 2022 |
8057 |
531.62 |
| Jun 02 2022 |
11386 |
531.62 |
| May 26 2022 |
7990 |
531.62 |
| May 26 2022 |
11321 |
531.62 |
| May 19 2022 |
7844 |
531.62 |
| May 19 2022 |
11261 |
531.62 |
| May 12 2022 |
7825 |
531.62 |
| May 12 2022 |
11209 |
531.62 |
| May 05 2022 |
7693 |
531.62 |
| May 05 2022 |
10781 |
531.62 |
| Apr 28 2022 |
7646 |
531.62 |
| Apr 28 2022 |
10923 |
531.62 |
| Apr 21 2022 |
7383 |
531.62 |
| Apr 21 2022 |
10361 |
531.62 |
| Apr 14 2022 |
7327 |
531.62 |
| Apr 14 2022 |
10314 |
531.62 |
| Apr 07 2022 |
7319 |
531.62 |
| Apr 07 2022 |
10317 |
531.62 |
| Mar 31 2022 |
7312 |
531.62 |
| Mar 31 2022 |
10210 |
531.62 |
| Mar 24 2022 |
7236 |
531.62 |
| Mar 24 2022 |
10019 |
531.62 |
| Mar 17 2022 |
7106 |
531.62 |
| Mar 17 2022 |
9947 |
531.62 |
| Mar 10 2022 |
7150 |
531.62 |
| Mar 10 2022 |
9941 |
531.62 |
| Mar 03 2022 |
7336 |
531.62 |
| Mar 03 2022 |
10087 |
531.62 |
