| Jun 07 2026 |
3290 |
419.13 |
| Jun 07 2026 |
4742 |
419.14 |
| Jun 07 2026 |
5423 |
409.02 |
| Jun 02 2026 |
3266 |
419.13 |
| Jun 02 2026 |
4708 |
419.14 |
| Jun 02 2026 |
5429 |
409.02 |
| May 26 2026 |
3292 |
419.13 |
| May 26 2026 |
4693 |
419.14 |
| May 26 2026 |
5450 |
409.02 |
| May 19 2026 |
3660 |
419.13 |
| May 19 2026 |
4686 |
419.14 |
| May 19 2026 |
5431 |
409.02 |
| May 12 2026 |
3813 |
419.13 |
| May 12 2026 |
4720 |
419.14 |
| May 12 2026 |
5497 |
409.02 |
| May 05 2026 |
1374 |
425.06 |
| May 05 2026 |
4631 |
419.14 |
| May 05 2026 |
5363 |
405.39 |
| Apr 28 2026 |
1638 |
425.06 |
| Apr 28 2026 |
4571 |
411.57 |
| Apr 28 2026 |
5314 |
397.82 |
| Apr 21 2026 |
1898 |
425.06 |
| Apr 21 2026 |
4524 |
411.57 |
| Apr 21 2026 |
5397 |
397.82 |
| Apr 14 2026 |
1993 |
425.06 |
| Apr 14 2026 |
4468 |
411.57 |
| Apr 14 2026 |
5397 |
397.82 |
| Apr 07 2026 |
2103 |
425.06 |
| Apr 07 2026 |
4433 |
411.57 |
| Apr 07 2026 |
5426 |
397.82 |
| Mar 31 2026 |
2161 |
420.97 |
| Mar 31 2026 |
4432 |
410.35 |
| Mar 31 2026 |
5480 |
397.45 |
| Mar 24 2026 |
2263 |
420.97 |
| Mar 24 2026 |
4484 |
410.35 |
| Mar 24 2026 |
5563 |
397.45 |
| Mar 17 2026 |
2299 |
420.97 |
| Mar 17 2026 |
4537 |
410.35 |
| Mar 17 2026 |
5586 |
397.45 |
| Mar 10 2026 |
2452 |
420.97 |
| Mar 10 2026 |
4497 |
410.35 |
| Mar 10 2026 |
5597 |
397.45 |
| Mar 03 2026 |
2395 |
414.74 |
| Mar 03 2026 |
4559 |
410.35 |
| Mar 03 2026 |
5650 |
397.45 |
| Feb 24 2026 |
2420 |
414.74 |
| Feb 24 2026 |
4400 |
410.35 |
| Feb 24 2026 |
5516 |
397.45 |
| Feb 17 2026 |
2574 |
414.74 |
| Feb 17 2026 |
4389 |
410.35 |
| Feb 17 2026 |
5586 |
397.45 |
| Feb 10 2026 |
2647 |
414.74 |
| Feb 10 2026 |
4405 |
410.35 |
| Feb 10 2026 |
5641 |
397.45 |
| Feb 03 2026 |
2648 |
414.74 |
| Feb 03 2026 |
4427 |
410.35 |
| Feb 03 2026 |
5656 |
397.45 |
| Jan 27 2026 |
2699 |
414.74 |
| Jan 27 2026 |
4458 |
410.35 |
| Jan 27 2026 |
5681 |
397.45 |
| Jan 20 2026 |
2717 |
414.74 |
| Jan 20 2026 |
4490 |
410.35 |
| Jan 20 2026 |
5715 |
397.45 |
| Jan 13 2026 |
2717 |
414.74 |
| Jan 13 2026 |
4502 |
410.35 |
| Jan 13 2026 |
5727 |
397.45 |
| Jan 06 2026 |
2717 |
414.74 |
| Jan 06 2026 |
4505 |
410.35 |
| Jan 06 2026 |
5727 |
397.45 |
| Dec 30 2025 |
2717 |
414.74 |
| Dec 30 2025 |
4517 |
410.35 |
| Dec 30 2025 |
5731 |
397.45 |
| Dec 23 2025 |
2692 |
414.74 |
| Dec 23 2025 |
4519 |
410.35 |
| Dec 23 2025 |
5720 |
397.45 |
| Dec 16 2025 |
2720 |
414.74 |
| Dec 16 2025 |
4519 |
410.35 |
| Dec 16 2025 |
5735 |
397.45 |
| Dec 09 2025 |
2720 |
414.74 |
| Dec 09 2025 |
4519 |
410.35 |
| Dec 09 2025 |
5735 |
397.45 |
| Dec 02 2025 |
2720 |
414.74 |
| Dec 02 2025 |
4520 |
410.35 |
| Dec 02 2025 |
5736 |
397.45 |
| Nov 25 2025 |
2720 |
414.74 |
| Nov 25 2025 |
4520 |
410.35 |
| Nov 25 2025 |
5736 |
397.45 |
| Nov 18 2025 |
2720 |
414.74 |
| Nov 18 2025 |
4520 |
410.35 |
| Nov 18 2025 |
5736 |
397.45 |
| Nov 11 2025 |
2720 |
414.74 |
| Nov 11 2025 |
4512 |
410.35 |
| Nov 11 2025 |
5729 |
397.45 |
| Nov 04 2025 |
2720 |
414.74 |
| Nov 04 2025 |
4513 |
410.35 |
| Nov 04 2025 |
5730 |
397.45 |
| Oct 28 2025 |
2750 |
414.74 |
| Oct 28 2025 |
4512 |
410.35 |
| Oct 28 2025 |
5749 |
397.45 |
| Oct 21 2025 |
2759 |
414.74 |
| Oct 21 2025 |
4512 |
410.35 |
| Oct 21 2025 |
5755 |
397.45 |
| Oct 14 2025 |
2759 |
414.74 |
| Oct 14 2025 |
4512 |
410.35 |
| Oct 14 2025 |
5758 |
397.45 |
| Oct 07 2025 |
2745 |
414.74 |
| Oct 07 2025 |
4510 |
410.35 |
| Oct 07 2025 |
5746 |
397.45 |
| Sep 30 2025 |
2743 |
414.74 |
| Sep 30 2025 |
4509 |
410.35 |
| Sep 30 2025 |
5746 |
397.45 |
| Sep 23 2025 |
2722 |
414.74 |
| Sep 23 2025 |
4534 |
410.35 |
| Sep 23 2025 |
5758 |
397.45 |
| Sep 16 2025 |
2757 |
414.74 |
| Sep 16 2025 |
4543 |
410.35 |
| Sep 16 2025 |
5771 |
397.45 |
| Sep 09 2025 |
2748 |
414.74 |
| Sep 09 2025 |
4539 |
410.35 |
| Sep 09 2025 |
5776 |
397.45 |
| Sep 02 2025 |
2761 |
414.74 |
| Sep 02 2025 |
4453 |
410.35 |
| Sep 02 2025 |
5726 |
397.45 |
| Aug 26 2025 |
2746 |
414.74 |
| Aug 26 2025 |
4512 |
410.35 |
| Aug 26 2025 |
5837 |
397.45 |
| Aug 19 2025 |
2770 |
414.74 |
| Aug 19 2025 |
4463 |
410.35 |
| Aug 19 2025 |
5828 |
397.45 |
| Aug 12 2025 |
2764 |
414.74 |
| Aug 12 2025 |
4467 |
412.35 |
| Aug 12 2025 |
5826 |
397.45 |
| Aug 05 2025 |
2451 |
396.53 |
| Aug 05 2025 |
4500 |
412.35 |
| Aug 05 2025 |
5250 |
381.26 |
| Jul 29 2025 |
2420 |
396.53 |
| Jul 29 2025 |
4446 |
412.35 |
| Jul 29 2025 |
5227 |
381.26 |
| Jul 22 2025 |
2470 |
396.53 |
| Jul 22 2025 |
4567 |
412.35 |
| Jul 22 2025 |
5320 |
381.26 |
| Jul 15 2025 |
2495 |
396.53 |
| Jul 15 2025 |
4489 |
412.35 |
| Jul 15 2025 |
5305 |
381.26 |
| Jul 08 2025 |
2477 |
396.53 |
| Jul 08 2025 |
4468 |
412.35 |
| Jul 08 2025 |
5348 |
381.26 |
| Jul 01 2025 |
2487 |
396.53 |
| Jul 01 2025 |
4527 |
419.33 |
| Jul 01 2025 |
5326 |
381.26 |
| Jun 24 2025 |
2235 |
383.75 |
| Jun 24 2025 |
4568 |
419.33 |
| Jun 24 2025 |
5159 |
376.98 |
| Jun 17 2025 |
2228 |
383.75 |
| Jun 17 2025 |
4587 |
419.33 |
| Jun 17 2025 |
5172 |
376.98 |
| Jun 10 2025 |
2120 |
379.24 |
| Jun 10 2025 |
4902 |
442.26 |
| Jun 10 2025 |
5070 |
374.73 |
| Jun 03 2025 |
2069 |
379.24 |
| Jun 03 2025 |
4935 |
440.28 |
| Jun 03 2025 |
5057 |
374.73 |
| May 27 2025 |
2043 |
379.24 |
| May 27 2025 |
4908 |
440.28 |
| May 27 2025 |
5041 |
374.73 |
| May 20 2025 |
2072 |
379.24 |
| May 20 2025 |
5008 |
440.28 |
| May 20 2025 |
5111 |
374.73 |
| May 13 2025 |
2064 |
379.24 |
| May 13 2025 |
5064 |
440.28 |
| May 13 2025 |
5155 |
374.73 |
| May 06 2025 |
1993 |
378.13 |
| May 06 2025 |
4736 |
423.1 |
| May 06 2025 |
4960 |
370.63 |
| Apr 29 2025 |
2096 |
378.13 |
| Apr 29 2025 |
5463 |
470.34 |
| Apr 29 2025 |
5363 |
378.13 |
| Apr 22 2025 |
2098 |
378.13 |
| Apr 22 2025 |
5288 |
454.87 |
| Apr 22 2025 |
5388 |
378.13 |
| Apr 15 2025 |
2113 |
378.13 |
| Apr 15 2025 |
5288 |
454.87 |
| Apr 15 2025 |
5399 |
378.13 |
| Apr 08 2025 |
2157 |
378.13 |
| Apr 08 2025 |
5575 |
473.96 |
| Apr 08 2025 |
5475 |
378.13 |
| Apr 01 2025 |
2314 |
382.47 |
| Apr 01 2025 |
5593 |
473.96 |
| Apr 01 2025 |
5650 |
382.47 |
| Mar 25 2025 |
2277 |
382.47 |
| Mar 25 2025 |
5588 |
473.96 |
| Mar 25 2025 |
5606 |
382.47 |
| Mar 18 2025 |
2311 |
382.47 |
| Mar 18 2025 |
5517 |
461.89 |
| Mar 18 2025 |
5641 |
382.47 |
| Mar 11 2025 |
2308 |
382.47 |
| Mar 11 2025 |
5461 |
461.89 |
| Mar 11 2025 |
5609 |
382.47 |
| Mar 04 2025 |
2351 |
382.47 |
| Mar 04 2025 |
5481 |
461.89 |
| Mar 04 2025 |
5632 |
382.47 |
| Feb 25 2025 |
2293 |
382.47 |
| Feb 25 2025 |
5480 |
461.89 |
| Feb 25 2025 |
5611 |
382.47 |
| Feb 18 2025 |
2312 |
382.47 |
| Feb 18 2025 |
5485 |
461.89 |
| Feb 18 2025 |
5625 |
382.47 |
| Feb 11 2025 |
2390 |
382.47 |
| Feb 11 2025 |
5498 |
461.89 |
| Feb 11 2025 |
5632 |
382.47 |
| Feb 04 2025 |
2371 |
382.47 |
| Feb 04 2025 |
5480 |
461.89 |
| Feb 04 2025 |
5607 |
382.47 |
| Jan 29 2025 |
2396 |
382.47 |
| Jan 29 2025 |
5462 |
461.89 |
| Jan 29 2025 |
5594 |
382.47 |
| Jan 22 2025 |
2417 |
382.47 |
| Jan 22 2025 |
5496 |
461.89 |
| Jan 22 2025 |
5606 |
382.47 |
| Jan 15 2025 |
2419 |
382.47 |
| Jan 15 2025 |
5492 |
461.89 |
| Jan 15 2025 |
5600 |
382.47 |
| Jan 08 2025 |
2419 |
382.47 |
| Jan 08 2025 |
5471 |
461.89 |
| Jan 08 2025 |
5563 |
382.47 |
| Jan 01 2025 |
2419 |
382.47 |
| Jan 01 2025 |
5480 |
461.89 |
| Jan 01 2025 |
5565 |
382.47 |
| Dec 25 2024 |
2419 |
382.47 |
| Dec 25 2024 |
5460 |
461.89 |
| Dec 25 2024 |
5554 |
382.47 |
| Dec 18 2024 |
2399 |
382.47 |
| Dec 18 2024 |
5460 |
461.89 |
| Dec 18 2024 |
5547 |
382.47 |
| Dec 11 2024 |
2399 |
382.47 |
| Dec 11 2024 |
5453 |
461.89 |
| Dec 11 2024 |
5543 |
382.47 |
| Dec 04 2024 |
2399 |
382.47 |
| Dec 04 2024 |
5455 |
461.89 |
| Dec 04 2024 |
5545 |
382.47 |
| Nov 27 2024 |
2399 |
382.47 |
| Nov 27 2024 |
5455 |
461.89 |
| Nov 27 2024 |
5545 |
382.47 |
| Nov 20 2024 |
2399 |
382.47 |
| Nov 20 2024 |
5454 |
461.89 |
| Nov 20 2024 |
5544 |
382.47 |
| Nov 13 2024 |
2398 |
382.47 |
| Nov 13 2024 |
5450 |
461.89 |
| Nov 13 2024 |
5540 |
382.47 |
| Nov 06 2024 |
2385 |
382.47 |
| Nov 06 2024 |
5452 |
461.89 |
| Nov 06 2024 |
5536 |
382.47 |
| Oct 30 2024 |
2375 |
382.47 |
| Oct 30 2024 |
5409 |
461.89 |
| Oct 30 2024 |
5514 |
382.47 |
| Oct 23 2024 |
2375 |
382.47 |
| Oct 23 2024 |
5421 |
461.89 |
| Oct 23 2024 |
5766 |
382.47 |
| Oct 16 2024 |
2373 |
382.47 |
| Oct 16 2024 |
5424 |
461.89 |
| Oct 16 2024 |
5774 |
382.47 |
| Oct 09 2024 |
2394 |
382.47 |
| Oct 09 2024 |
5406 |
461.89 |
| Oct 09 2024 |
5777 |
382.47 |
| Oct 02 2024 |
2391 |
382.47 |
| Oct 02 2024 |
5396 |
461.89 |
| Oct 02 2024 |
5768 |
382.47 |
| Sep 25 2024 |
2339 |
382.47 |
| Sep 25 2024 |
5380 |
461.89 |
| Sep 25 2024 |
5759 |
382.47 |
| Sep 18 2024 |
2355 |
382.47 |
| Sep 18 2024 |
5365 |
461.89 |
| Sep 18 2024 |
5710 |
382.47 |
| Sep 11 2024 |
2354 |
382.47 |
| Sep 11 2024 |
5334 |
461.89 |
| Sep 11 2024 |
5713 |
382.47 |
| Sep 04 2024 |
2275 |
382.47 |
| Sep 04 2024 |
5176 |
455.64 |
| Sep 04 2024 |
5623 |
382.47 |
| Aug 28 2024 |
2273 |
382.47 |
| Aug 28 2024 |
5171 |
455.64 |
| Aug 28 2024 |
5669 |
382.47 |
| Aug 21 2024 |
2290 |
382.47 |
| Aug 21 2024 |
5230 |
455.64 |
| Aug 21 2024 |
5724 |
382.47 |
| Aug 14 2024 |
2293 |
382.47 |
| Aug 14 2024 |
5076 |
455.64 |
| Aug 14 2024 |
5591 |
382.47 |
| Aug 07 2024 |
2715 |
404.92 |
| Aug 07 2024 |
5079 |
455.64 |
| Aug 07 2024 |
6489 |
404.92 |
| Jul 31 2024 |
2746 |
404.92 |
| Jul 31 2024 |
5057 |
455.64 |
| Jul 31 2024 |
6494 |
404.92 |
| Jul 24 2024 |
2963 |
420.11 |
| Jul 24 2024 |
5135 |
455.64 |
| Jul 24 2024 |
6853 |
416.42 |
| Jul 17 2024 |
3050 |
424.18 |
| Jul 17 2024 |
5248 |
455.64 |
| Jul 17 2024 |
6902 |
416.42 |
| Jul 10 2024 |
3091 |
424.18 |
| Jul 10 2024 |
5165 |
455.64 |
| Jul 10 2024 |
6807 |
416.42 |
| Jul 03 2024 |
3062 |
424.18 |
| Jul 03 2024 |
5182 |
455.64 |
| Jul 03 2024 |
6858 |
416.42 |
| Jun 26 2024 |
3075 |
424.18 |
| Jun 26 2024 |
5045 |
455.64 |
| Jun 26 2024 |
6812 |
416.42 |
| Jun 19 2024 |
3246 |
441.66 |
| Jun 19 2024 |
5201 |
455.64 |
| Jun 19 2024 |
6999 |
420.2 |
| Jun 12 2024 |
3466 |
456.55 |
| Jun 12 2024 |
5387 |
473.09 |
| Jun 12 2024 |
7552 |
437.41 |
| Jun 05 2024 |
3472 |
456.55 |
| Jun 05 2024 |
5531 |
483.44 |
| Jun 05 2024 |
7650 |
438.21 |
| May 29 2024 |
3504 |
456.55 |
| May 29 2024 |
5557 |
483.44 |
| May 29 2024 |
7698 |
438.21 |
| May 22 2024 |
5947 |
466.62 |
| May 22 2024 |
5620 |
483.44 |
| May 22 2024 |
8073 |
448.85 |
| May 15 2024 |
5974 |
466.62 |
| May 15 2024 |
5676 |
483.44 |
| May 15 2024 |
8005 |
448.85 |
| May 08 2024 |
7164 |
506.76 |
| May 08 2024 |
5665 |
483.44 |
| May 08 2024 |
8599 |
472.93 |
| May 01 2024 |
7333 |
506.76 |
| May 01 2024 |
5789 |
490.55 |
| May 01 2024 |
9016 |
485.89 |
| Apr 24 2024 |
5911 |
457.76 |
| Apr 24 2024 |
7782 |
446.08 |
| Apr 24 2024 |
11867 |
451.99 |
| Apr 17 2024 |
6165 |
457.76 |
| Apr 17 2024 |
7748 |
446.08 |
| Apr 17 2024 |
12096 |
451.99 |
| Apr 10 2024 |
6140 |
457.76 |
| Apr 10 2024 |
7747 |
446.08 |
| Apr 10 2024 |
12073 |
451.99 |
| Apr 03 2024 |
6180 |
457.76 |
| Apr 03 2024 |
7734 |
446.08 |
| Apr 03 2024 |
12078 |
451.99 |
| Mar 27 2024 |
6280 |
457.76 |
| Mar 27 2024 |
7898 |
453.38 |
| Mar 27 2024 |
11778 |
445.17 |
| Mar 21 2024 |
6354 |
457.76 |
| Mar 21 2024 |
7928 |
453.38 |
| Mar 21 2024 |
11801 |
445.17 |
| Mar 14 2024 |
6145 |
457.76 |
| Mar 14 2024 |
7900 |
453.38 |
| Mar 14 2024 |
11674 |
445.17 |
| Mar 07 2024 |
6166 |
457.76 |
| Mar 07 2024 |
7954 |
453.38 |
| Mar 07 2024 |
11707 |
445.17 |
| Feb 29 2024 |
6300 |
457.76 |
| Feb 29 2024 |
7959 |
453.38 |
| Feb 29 2024 |
11790 |
445.17 |
| Feb 22 2024 |
6258 |
457.76 |
| Feb 22 2024 |
7916 |
453.38 |
| Feb 22 2024 |
11739 |
445.17 |
| Feb 15 2024 |
6268 |
457.76 |
| Feb 15 2024 |
7935 |
453.38 |
| Feb 15 2024 |
11721 |
445.17 |
| Feb 08 2024 |
6249 |
457.76 |
| Feb 08 2024 |
7933 |
453.38 |
| Feb 08 2024 |
11676 |
445.17 |
| Feb 01 2024 |
6075 |
457.76 |
| Feb 01 2024 |
7986 |
453.38 |
| Feb 01 2024 |
11566 |
445.17 |
| Jan 25 2024 |
6048 |
457.76 |
| Jan 25 2024 |
7992 |
453.38 |
| Jan 25 2024 |
11556 |
445.17 |
| Jan 18 2024 |
6048 |
457.76 |
| Jan 18 2024 |
7992 |
453.38 |
| Jan 18 2024 |
11558 |
445.17 |
| Jan 11 2024 |
6048 |
457.76 |
| Jan 11 2024 |
7991 |
453.38 |
| Jan 11 2024 |
11560 |
445.17 |
| Jan 04 2024 |
6048 |
457.76 |
| Jan 04 2024 |
7993 |
453.38 |
| Jan 04 2024 |
11550 |
445.17 |
| Dec 28 2023 |
6048 |
457.76 |
| Dec 28 2023 |
7996 |
453.38 |
| Dec 28 2023 |
11548 |
445.17 |
| Dec 21 2023 |
6048 |
457.76 |
| Dec 21 2023 |
7996 |
453.38 |
| Dec 21 2023 |
11548 |
445.17 |
| Dec 14 2023 |
6048 |
457.76 |
| Dec 14 2023 |
7995 |
453.38 |
| Dec 14 2023 |
11548 |
445.17 |
| Dec 07 2023 |
6048 |
457.76 |
| Dec 07 2023 |
7995 |
453.38 |
| Dec 07 2023 |
11549 |
445.17 |
| Nov 30 2023 |
6033 |
457.76 |
| Nov 30 2023 |
7991 |
453.38 |
| Nov 30 2023 |
11545 |
445.17 |
| Nov 23 2023 |
6033 |
457.76 |
| Nov 23 2023 |
7991 |
453.38 |
| Nov 23 2023 |
11545 |
445.17 |
| Nov 16 2023 |
6033 |
457.76 |
| Nov 16 2023 |
7989 |
453.38 |
| Nov 16 2023 |
11535 |
445.17 |
| Nov 09 2023 |
6034 |
457.76 |
| Nov 09 2023 |
7984 |
453.38 |
| Nov 09 2023 |
11531 |
445.17 |
| Nov 02 2023 |
6034 |
457.76 |
| Nov 02 2023 |
7984 |
453.38 |
| Nov 02 2023 |
11531 |
445.17 |
| Oct 26 2023 |
5919 |
457.76 |
| Oct 26 2023 |
8015 |
453.38 |
| Oct 26 2023 |
11486 |
445.17 |
| Oct 19 2023 |
5963 |
457.76 |
| Oct 19 2023 |
8015 |
453.38 |
| Oct 19 2023 |
11434 |
445.17 |
| Oct 12 2023 |
5961 |
457.76 |
| Oct 12 2023 |
8027 |
453.38 |
| Oct 12 2023 |
11433 |
445.17 |
| Oct 05 2023 |
5957 |
457.76 |
| Oct 05 2023 |
8027 |
453.38 |
| Oct 05 2023 |
11280 |
445.17 |
| Sep 28 2023 |
6092 |
457.76 |
| Sep 28 2023 |
8030 |
453.38 |
| Sep 28 2023 |
11386 |
445.17 |
| Sep 21 2023 |
6075 |
457.76 |
| Sep 21 2023 |
8025 |
453.38 |
| Sep 21 2023 |
11376 |
445.17 |
| Sep 14 2023 |
6149 |
457.76 |
| Sep 14 2023 |
8046 |
453.38 |
| Sep 14 2023 |
11416 |
445.17 |
| Sep 07 2023 |
6183 |
457.76 |
| Sep 07 2023 |
8404 |
465.88 |
| Sep 07 2023 |
11842 |
453.04 |
| Aug 31 2023 |
6177 |
457.76 |
| Aug 31 2023 |
8482 |
465.88 |
| Aug 31 2023 |
11892 |
453.04 |
| Aug 24 2023 |
6212 |
457.76 |
| Aug 24 2023 |
8430 |
465.88 |
| Aug 24 2023 |
11772 |
453.04 |
| Aug 17 2023 |
6199 |
457.81 |
| Aug 17 2023 |
8454 |
465.88 |
| Aug 17 2023 |
11552 |
447.13 |
| Aug 10 2023 |
6214 |
457.81 |
| Aug 10 2023 |
8444 |
465.88 |
| Aug 10 2023 |
11571 |
447.13 |
| Aug 03 2023 |
6157 |
457.81 |
| Aug 03 2023 |
8404 |
465.88 |
| Aug 03 2023 |
11534 |
447.13 |
| Jul 27 2023 |
6187 |
457.81 |
| Jul 27 2023 |
8400 |
465.88 |
| Jul 27 2023 |
11528 |
447.13 |
| Jul 20 2023 |
6232 |
457.81 |
| Jul 20 2023 |
8447 |
465.88 |
| Jul 20 2023 |
11451 |
447.13 |
| Jul 13 2023 |
6200 |
457.81 |
| Jul 13 2023 |
8441 |
465.88 |
| Jul 13 2023 |
11452 |
447.13 |
| Jul 06 2023 |
6266 |
457.81 |
| Jul 06 2023 |
8466 |
465.88 |
| Jul 06 2023 |
11489 |
447.13 |
| Jun 29 2023 |
6230 |
457.81 |
| Jun 29 2023 |
8417 |
465.88 |
| Jun 29 2023 |
11471 |
447.13 |
| Jun 22 2023 |
6244 |
457.81 |
| Jun 22 2023 |
8401 |
465.88 |
| Jun 22 2023 |
11433 |
447.13 |
| Jun 15 2023 |
6242 |
457.81 |
| Jun 15 2023 |
8472 |
465.88 |
| Jun 15 2023 |
11467 |
447.13 |
| Jun 08 2023 |
6284 |
457.81 |
| Jun 08 2023 |
8465 |
465.88 |
| Jun 08 2023 |
11524 |
447.13 |
| Jun 01 2023 |
6379 |
457.81 |
| Jun 01 2023 |
8345 |
465.88 |
| Jun 01 2023 |
11533 |
447.13 |
| May 25 2023 |
6292 |
457.81 |
| May 25 2023 |
8289 |
465.88 |
| May 25 2023 |
11453 |
447.13 |
| May 18 2023 |
6276 |
457.81 |
| May 18 2023 |
8199 |
465.88 |
| May 18 2023 |
11399 |
447.13 |
| May 11 2023 |
6047 |
449.93 |
| May 11 2023 |
8171 |
465.88 |
| May 11 2023 |
11018 |
439.86 |
| May 04 2023 |
5896 |
449.93 |
| May 04 2023 |
8097 |
465.88 |
| May 04 2023 |
10861 |
439.86 |
| Apr 27 2023 |
5807 |
449.93 |
| Apr 27 2023 |
8057 |
465.88 |
| Apr 27 2023 |
10741 |
439.86 |
| Apr 20 2023 |
5732 |
449.93 |
| Apr 20 2023 |
7956 |
465.88 |
| Apr 20 2023 |
10682 |
439.86 |
| Apr 13 2023 |
5689 |
449.93 |
| Apr 13 2023 |
7915 |
465.88 |
| Apr 13 2023 |
10641 |
439.86 |
| Apr 06 2023 |
5602 |
449.93 |
| Apr 06 2023 |
7899 |
465.88 |
| Apr 06 2023 |
10562 |
439.86 |
| Mar 30 2023 |
5540 |
449.93 |
| Mar 30 2023 |
7871 |
465.88 |
| Mar 30 2023 |
10518 |
439.86 |
| Mar 23 2023 |
5487 |
449.93 |
| Mar 23 2023 |
8190 |
484.9 |
| Mar 23 2023 |
11101 |
453.08 |
| Mar 16 2023 |
5428 |
449.93 |
| Mar 16 2023 |
8187 |
484.9 |
| Mar 16 2023 |
11046 |
453.08 |
| Mar 09 2023 |
5263 |
449.93 |
| Mar 09 2023 |
8166 |
484.9 |
| Mar 09 2023 |
10924 |
453.08 |
| Mar 02 2023 |
5221 |
449.93 |
| Mar 02 2023 |
8114 |
484.98 |
| Mar 02 2023 |
10575 |
446.56 |
| Feb 23 2023 |
5238 |
449.93 |
| Feb 23 2023 |
8101 |
484.98 |
| Feb 23 2023 |
10579 |
446.56 |
| Feb 16 2023 |
5298 |
458.37 |
| Feb 16 2023 |
8223 |
497.42 |
| Feb 16 2023 |
11246 |
465.97 |
| Feb 09 2023 |
5299 |
458.37 |
| Feb 09 2023 |
8205 |
497.42 |
| Feb 09 2023 |
11233 |
465.97 |
| Feb 02 2023 |
5310 |
458.37 |
| Feb 02 2023 |
8159 |
497.42 |
| Feb 02 2023 |
11215 |
465.97 |
| Jan 26 2023 |
5308 |
458.37 |
| Jan 26 2023 |
8124 |
497.42 |
| Jan 26 2023 |
11191 |
465.97 |
| Jan 19 2023 |
5308 |
458.37 |
| Jan 19 2023 |
8101 |
497.42 |
| Jan 19 2023 |
11181 |
465.97 |
| Jan 12 2023 |
5308 |
458.37 |
| Jan 12 2023 |
8101 |
497.42 |
| Jan 12 2023 |
11181 |
465.97 |
| Jan 05 2023 |
5308 |
458.37 |
| Jan 05 2023 |
8101 |
497.42 |
| Jan 05 2023 |
11183 |
465.97 |
| Dec 29 2022 |
5308 |
458.37 |
| Dec 29 2022 |
8101 |
497.42 |
| Dec 29 2022 |
11183 |
465.97 |
| Dec 22 2022 |
5308 |
458.37 |
| Dec 22 2022 |
8101 |
497.42 |
| Dec 22 2022 |
11183 |
465.97 |
| Dec 15 2022 |
5278 |
458.37 |
| Dec 15 2022 |
8097 |
497.42 |
| Dec 15 2022 |
11157 |
465.97 |
| Dec 08 2022 |
5278 |
458.37 |
| Dec 08 2022 |
8091 |
497.42 |
| Dec 08 2022 |
11151 |
465.97 |
| Dec 01 2022 |
5278 |
458.37 |
| Dec 01 2022 |
8091 |
497.42 |
| Dec 01 2022 |
11151 |
465.97 |
| Nov 24 2022 |
5278 |
458.37 |
| Nov 24 2022 |
8091 |
497.42 |
| Nov 24 2022 |
11153 |
465.97 |
| Nov 17 2022 |
5255 |
458.37 |
| Nov 17 2022 |
8084 |
497.42 |
| Nov 17 2022 |
11133 |
465.97 |
| Nov 10 2022 |
5256 |
458.37 |
| Nov 10 2022 |
8084 |
497.42 |
| Nov 10 2022 |
11134 |
465.97 |
| Nov 03 2022 |
5255 |
458.37 |
| Nov 03 2022 |
8054 |
497.42 |
| Nov 03 2022 |
11110 |
465.97 |
| Oct 27 2022 |
5255 |
458.37 |
| Oct 27 2022 |
8035 |
497.42 |
| Oct 27 2022 |
11098 |
465.97 |
| Oct 20 2022 |
5264 |
458.37 |
| Oct 20 2022 |
8036 |
497.42 |
| Oct 20 2022 |
11113 |
465.97 |
| Oct 13 2022 |
5258 |
458.37 |
| Oct 13 2022 |
8036 |
497.42 |
| Oct 13 2022 |
11085 |
465.97 |
| Oct 06 2022 |
5265 |
458.37 |
| Oct 06 2022 |
8044 |
497.42 |
| Oct 06 2022 |
11089 |
465.97 |
| Sep 29 2022 |
5256 |
458.37 |
| Sep 29 2022 |
8065 |
497.42 |
| Sep 29 2022 |
11098 |
465.97 |
| Sep 22 2022 |
5246 |
458.37 |
| Sep 22 2022 |
8057 |
497.42 |
| Sep 22 2022 |
11083 |
465.97 |
| Sep 15 2022 |
5237 |
458.37 |
| Sep 15 2022 |
8054 |
497.42 |
| Sep 15 2022 |
11074 |
465.97 |
| Sep 08 2022 |
5247 |
458.37 |
| Sep 08 2022 |
8064 |
505.01 |
| Sep 08 2022 |
10898 |
461.92 |
| Sep 01 2022 |
5230 |
460 |
| Sep 01 2022 |
7968 |
505.01 |
| Sep 01 2022 |
10770 |
461.86 |
| Aug 25 2022 |
5174 |
460 |
| Aug 25 2022 |
7888 |
505.01 |
| Aug 25 2022 |
10692 |
461.86 |
| Aug 18 2022 |
5120 |
460 |
| Aug 18 2022 |
7864 |
505.01 |
| Aug 18 2022 |
10638 |
461.86 |
| Aug 11 2022 |
5098 |
460 |
| Aug 11 2022 |
7744 |
505.01 |
| Aug 11 2022 |
10551 |
461.86 |
| Aug 04 2022 |
5066 |
460 |
| Aug 04 2022 |
7729 |
505.01 |
| Aug 04 2022 |
10527 |
461.86 |
| Jul 28 2022 |
4995 |
460 |
| Jul 28 2022 |
7599 |
505.01 |
| Jul 28 2022 |
10406 |
461.86 |
| Jul 21 2022 |
4969 |
460 |
| Jul 21 2022 |
7478 |
505.01 |
| Jul 21 2022 |
10308 |
461.86 |
| Jul 14 2022 |
4951 |
460 |
| Jul 14 2022 |
7464 |
505.01 |
| Jul 14 2022 |
10281 |
461.86 |
| Jul 07 2022 |
4881 |
460 |
| Jul 07 2022 |
7404 |
505.01 |
| Jul 07 2022 |
10198 |
461.86 |
| Jun 30 2022 |
4840 |
460 |
| Jun 30 2022 |
7518 |
518.76 |
| Jun 30 2022 |
10096 |
460 |
| Jun 23 2022 |
4838 |
460 |
| Jun 23 2022 |
7473 |
518.76 |
| Jun 23 2022 |
10073 |
460 |
| Jun 16 2022 |
4757 |
460 |
| Jun 16 2022 |
7190 |
518.76 |
| Jun 16 2022 |
9851 |
460 |
| Jun 09 2022 |
4692 |
460 |
| Jun 09 2022 |
7086 |
518.76 |
| Jun 09 2022 |
9702 |
460 |
| Jun 02 2022 |
4547 |
460 |
| Jun 02 2022 |
6833 |
518.76 |
| Jun 02 2022 |
9432 |
460 |
| May 26 2022 |
4845 |
483.49 |
| May 26 2022 |
6728 |
518.76 |
| May 26 2022 |
10028 |
484.1 |
| May 19 2022 |
4628 |
483.49 |
| May 19 2022 |
6522 |
522.19 |
| May 19 2022 |
9779 |
485.57 |
| May 12 2022 |
4603 |
483.49 |
| May 12 2022 |
6417 |
522.19 |
| May 12 2022 |
9681 |
485.57 |
| May 05 2022 |
4437 |
483.49 |
| May 05 2022 |
6225 |
522.19 |
| May 05 2022 |
9410 |
485.57 |
| Apr 28 2022 |
4290 |
483.49 |
| Apr 28 2022 |
6059 |
522.19 |
| Apr 28 2022 |
9198 |
485.57 |
| Apr 21 2022 |
5504 |
469.58 |
| Apr 21 2022 |
7248 |
525.36 |
| Apr 21 2022 |
9033 |
491.89 |
| Apr 14 2022 |
5496 |
469.58 |
| Apr 14 2022 |
7190 |
525.36 |
| Apr 14 2022 |
8856 |
491.89 |
| Apr 07 2022 |
5446 |
469.58 |
| Apr 07 2022 |
7179 |
525.36 |
| Apr 07 2022 |
8722 |
491.89 |
| Mar 31 2022 |
5918 |
484.03 |
| Mar 31 2022 |
7173 |
525.36 |
| Mar 31 2022 |
8917 |
504.69 |
| Mar 24 2022 |
7094 |
525.36 |
| Mar 24 2022 |
9812 |
525.36 |
| Mar 17 2022 |
6966 |
525.36 |
| Mar 17 2022 |
9741 |
525.36 |
| Mar 10 2022 |
7010 |
525.36 |
| Mar 10 2022 |
9732 |
525.36 |
| Mar 03 2022 |
7668 |
547.43 |
| Mar 03 2022 |
10648 |
547.43 |
