| May 27 2015 |
9689 |
394.71 |
| May 27 2015 |
14579 |
394.71 |
| May 20 2015 |
9780 |
394.71 |
| May 20 2015 |
14613 |
394.71 |
| May 13 2015 |
9857 |
394.71 |
| May 13 2015 |
14665 |
394.71 |
| May 06 2015 |
9773 |
394.71 |
| May 06 2015 |
14373 |
394.71 |
| Apr 29 2015 |
9893 |
394.71 |
| Apr 29 2015 |
14594 |
394.71 |
| Apr 22 2015 |
9955 |
394.71 |
| Apr 22 2015 |
14671 |
394.71 |
| Apr 15 2015 |
7832 |
425.22 |
| Apr 15 2015 |
8645 |
380.49 |
| Apr 15 2015 |
10862 |
403.93 |
| Apr 15 2015 |
15945 |
403.86 |
| Apr 08 2015 |
10864 |
403.93 |
| Apr 08 2015 |
8792 |
380.49 |
| Apr 08 2015 |
7845 |
425.22 |
| Apr 08 2015 |
16003 |
403.86 |
| Apr 01 2015 |
7796 |
425.22 |
| Apr 01 2015 |
8884 |
380.49 |
| Apr 01 2015 |
10966 |
403.93 |
| Apr 01 2015 |
16296 |
403.86 |
| Mar 25 2015 |
8812 |
380.49 |
| Mar 25 2015 |
10577 |
403.93 |
| Mar 25 2015 |
7730 |
425.22 |
| Mar 25 2015 |
15822 |
403.86 |
| Mar 18 2015 |
8721 |
380.49 |
| Mar 18 2015 |
7405 |
425.22 |
| Mar 18 2015 |
10304 |
403.93 |
| Mar 18 2015 |
15498 |
403.86 |
| Mar 11 2015 |
10540 |
403.93 |
| Mar 11 2015 |
8809 |
380.49 |
| Mar 11 2015 |
7688 |
425.22 |
| Mar 11 2015 |
15975 |
403.86 |
| Mar 04 2015 |
7815 |
425.22 |
| Mar 04 2015 |
8939 |
380.49 |
| Mar 04 2015 |
10694 |
403.93 |
| Mar 04 2015 |
16134 |
403.86 |
| Feb 25 2015 |
10727 |
403.93 |
| Feb 25 2015 |
7731 |
425.22 |
| Feb 25 2015 |
8900 |
380.49 |
| Feb 25 2015 |
16160 |
403.86 |
| Feb 18 2015 |
10808 |
403.93 |
| Feb 18 2015 |
7785 |
425.22 |
| Feb 18 2015 |
8952 |
380.49 |
| Feb 18 2015 |
16227 |
403.86 |
| Feb 11 2015 |
10843 |
403.93 |
| Feb 11 2015 |
8973 |
380.49 |
| Feb 11 2015 |
7834 |
425.22 |
| Feb 11 2015 |
16242 |
403.86 |
| Feb 04 2015 |
8966 |
380.49 |
| Feb 04 2015 |
7843 |
425.22 |
| Feb 04 2015 |
10881 |
403.93 |
| Feb 04 2015 |
16259 |
403.86 |
| Jan 28 2015 |
7843 |
425.22 |
| Jan 28 2015 |
8981 |
380.49 |
| Jan 28 2015 |
10871 |
403.93 |
| Jan 28 2015 |
16267 |
403.86 |
| Jan 21 2015 |
7852 |
425.22 |
| Jan 21 2015 |
8990 |
380.49 |
| Jan 21 2015 |
10890 |
403.93 |
| Jan 21 2015 |
16284 |
403.86 |
| Jan 14 2015 |
10900 |
403.93 |
| Jan 14 2015 |
7852 |
425.22 |
| Jan 14 2015 |
9001 |
380.49 |
| Jan 14 2015 |
16309 |
403.86 |
| Jan 07 2015 |
10900 |
403.93 |
| Jan 07 2015 |
8979 |
380.49 |
| Jan 07 2015 |
7852 |
425.22 |
| Jan 07 2015 |
16290 |
403.86 |
| Dec 31 2014 |
8980 |
380.49 |
| Dec 31 2014 |
10900 |
403.93 |
| Dec 31 2014 |
7873 |
425.22 |
| Dec 31 2014 |
16296 |
403.86 |
| Dec 24 2014 |
10900 |
403.93 |
| Dec 24 2014 |
8980 |
380.49 |
| Dec 24 2014 |
7873 |
425.22 |
| Dec 24 2014 |
16296 |
403.86 |
| Dec 17 2014 |
7873 |
425.22 |
| Dec 17 2014 |
8971 |
380.49 |
| Dec 17 2014 |
10900 |
403.93 |
| Dec 17 2014 |
16291 |
403.86 |
| Dec 10 2014 |
7873 |
425.22 |
| Dec 10 2014 |
8971 |
380.49 |
| Dec 10 2014 |
10900 |
403.93 |
| Dec 10 2014 |
16292 |
403.86 |
| Dec 03 2014 |
7874 |
425.22 |
| Dec 03 2014 |
8971 |
380.49 |
| Dec 03 2014 |
10900 |
403.93 |
| Dec 03 2014 |
16293 |
403.86 |
| Nov 26 2014 |
10900 |
403.93 |
| Nov 26 2014 |
8971 |
380.49 |
| Nov 26 2014 |
7874 |
425.22 |
| Nov 26 2014 |
16293 |
403.86 |
| Nov 19 2014 |
7873 |
425.22 |
| Nov 19 2014 |
8971 |
380.49 |
| Nov 19 2014 |
10900 |
403.93 |
| Nov 19 2014 |
16294 |
403.86 |
| Nov 12 2014 |
8971 |
380.49 |
| Nov 12 2014 |
7873 |
425.22 |
| Nov 12 2014 |
10900 |
403.93 |
| Nov 12 2014 |
16294 |
403.86 |
| Nov 05 2014 |
10900 |
403.93 |
| Nov 05 2014 |
7873 |
425.22 |
| Nov 05 2014 |
8971 |
380.49 |
| Nov 05 2014 |
16294 |
403.86 |
| Oct 29 2014 |
10898 |
403.93 |
| Oct 29 2014 |
8971 |
380.49 |
| Oct 29 2014 |
7873 |
425.22 |
| Oct 29 2014 |
16292 |
403.86 |
| Oct 22 2014 |
7858 |
425.22 |
| Oct 22 2014 |
8948 |
380.49 |
| Oct 22 2014 |
10884 |
403.93 |
| Oct 22 2014 |
16307 |
403.86 |
| Oct 15 2014 |
10843 |
403.93 |
| Oct 15 2014 |
8939 |
380.49 |
| Oct 15 2014 |
7851 |
425.22 |
| Oct 15 2014 |
16265 |
403.86 |
| Oct 08 2014 |
10845 |
403.93 |
| Oct 08 2014 |
8930 |
380.49 |
| Oct 08 2014 |
7841 |
425.22 |
| Oct 08 2014 |
16247 |
403.86 |
| Oct 01 2014 |
8943 |
380.49 |
| Oct 01 2014 |
7847 |
425.22 |
| Oct 01 2014 |
10854 |
403.93 |
| Oct 01 2014 |
16269 |
403.86 |
| Sep 24 2014 |
7819 |
425.22 |
| Sep 24 2014 |
8931 |
380.49 |
| Sep 24 2014 |
10910 |
403.93 |
| Sep 24 2014 |
16267 |
403.86 |
| Sep 17 2014 |
10835 |
403.93 |
| Sep 17 2014 |
7787 |
425.22 |
| Sep 17 2014 |
8987 |
380.49 |
| Sep 17 2014 |
16231 |
403.86 |
| Sep 10 2014 |
7799 |
425.22 |
| Sep 10 2014 |
8903 |
380.49 |
| Sep 10 2014 |
10851 |
403.93 |
| Sep 10 2014 |
16238 |
403.86 |
| Sep 03 2014 |
7809 |
425.22 |
| Sep 03 2014 |
8906 |
380.49 |
| Sep 03 2014 |
10851 |
403.93 |
| Sep 03 2014 |
16287 |
403.86 |
| Aug 27 2014 |
8974 |
380.49 |
| Aug 27 2014 |
7668 |
425.22 |
| Aug 27 2014 |
10749 |
403.93 |
| Aug 27 2014 |
16316 |
403.86 |
| Aug 20 2014 |
10751 |
403.93 |
| Aug 20 2014 |
8949 |
380.49 |
| Aug 20 2014 |
7645 |
425.22 |
| Aug 20 2014 |
16339 |
403.86 |
| Aug 13 2014 |
7651 |
425.22 |
| Aug 13 2014 |
8985 |
380.49 |
| Aug 13 2014 |
10733 |
403.93 |
| Aug 13 2014 |
16399 |
403.86 |
| Aug 06 2014 |
7602 |
425.22 |
| Aug 06 2014 |
9032 |
380.49 |
| Aug 06 2014 |
10860 |
403.93 |
| Aug 06 2014 |
16473 |
403.86 |
| Jul 30 2014 |
10886 |
403.93 |
| Jul 30 2014 |
9050 |
380.49 |
| Jul 30 2014 |
7717 |
425.22 |
| Jul 30 2014 |
16592 |
403.86 |
| Jul 23 2014 |
8981 |
380.49 |
| Jul 23 2014 |
7529 |
425.22 |
| Jul 23 2014 |
10844 |
403.93 |
| Jul 23 2014 |
16502 |
403.86 |
| Jul 16 2014 |
8970 |
380.49 |
| Jul 16 2014 |
7629 |
425.22 |
| Jul 16 2014 |
10959 |
403.93 |
| Jul 16 2014 |
16505 |
403.86 |
| Jul 09 2014 |
7476 |
425.22 |
| Jul 09 2014 |
9032 |
380.49 |
| Jul 09 2014 |
10992 |
403.93 |
| Jul 09 2014 |
16491 |
403.86 |
| Jul 02 2014 |
9108 |
380.49 |
| Jul 02 2014 |
7672 |
425.22 |
| Jul 02 2014 |
11060 |
403.93 |
| Jul 02 2014 |
16659 |
403.86 |
| Jun 25 2014 |
7504 |
425.22 |
| Jun 25 2014 |
9203 |
380.49 |
| Jun 25 2014 |
11161 |
403.93 |
| Jun 25 2014 |
16684 |
403.86 |
| Jun 18 2014 |
7466 |
425.22 |
| Jun 18 2014 |
9284 |
380.49 |
| Jun 18 2014 |
11187 |
403.93 |
| Jun 18 2014 |
16723 |
403.86 |
| Jun 11 2014 |
11124 |
403.93 |
| Jun 11 2014 |
7781 |
425.22 |
| Jun 11 2014 |
9344 |
380.49 |
| Jun 11 2014 |
16914 |
403.86 |
| Jun 04 2014 |
7896 |
425.22 |
| Jun 04 2014 |
9544 |
380.49 |
| Jun 04 2014 |
12216 |
413.15 |
| Jun 04 2014 |
17344 |
406.14 |
| May 28 2014 |
9600 |
380.49 |
| May 28 2014 |
7979 |
425.22 |
| May 28 2014 |
12154 |
413.15 |
| May 28 2014 |
17332 |
406.14 |
| May 21 2014 |
12175 |
413.15 |
| May 21 2014 |
9673 |
380.49 |
| May 21 2014 |
7982 |
425.22 |
| May 21 2014 |
17391 |
406.14 |
| May 14 2014 |
12273 |
413.15 |
| May 14 2014 |
9757 |
380.49 |
| May 14 2014 |
8135 |
425.22 |
| May 14 2014 |
17447 |
406.14 |
| Jul 17 2013 |
20945 |
473.39 |
| Jul 17 2013 |
27727 |
473.39 |
| Jul 10 2013 |
21146 |
473.39 |
| Jul 10 2013 |
28012 |
473.39 |
| Jul 03 2013 |
21318 |
473.39 |
| Jul 03 2013 |
27984 |
473.39 |
| Jun 26 2013 |
21633 |
473.39 |
| Jun 26 2013 |
28188 |
473.39 |
| Jun 19 2013 |
21886 |
473.39 |
| Jun 19 2013 |
28195 |
473.39 |
| Jun 12 2013 |
21949 |
473.39 |
| Jun 12 2013 |
28483 |
473.39 |
| Jun 05 2013 |
21616 |
473.39 |
| Jun 05 2013 |
28215 |
473.39 |
| May 29 2013 |
21654 |
473.39 |
| May 29 2013 |
28218 |
473.39 |
| May 22 2013 |
21969 |
473.39 |
| May 22 2013 |
28730 |
473.39 |
| May 15 2013 |
22097 |
473.39 |
| May 15 2013 |
28754 |
473.39 |
| May 08 2013 |
21992 |
473.39 |
| May 08 2013 |
28684 |
473.39 |
| May 01 2013 |
22121 |
473.39 |
| May 01 2013 |
28908 |
473.39 |
| Apr 24 2013 |
22098 |
473.39 |
| Apr 24 2013 |
28744 |
473.39 |
| Apr 17 2013 |
22067 |
473.39 |
| Apr 17 2013 |
28872 |
473.39 |
| Apr 10 2013 |
21664 |
473.39 |
| Apr 10 2013 |
28676 |
473.39 |
| Apr 03 2013 |
21478 |
473.39 |
| Apr 03 2013 |
28564 |
473.39 |
| Mar 27 2013 |
21504 |
473.39 |
| Mar 27 2013 |
28688 |
473.39 |
| Mar 20 2013 |
21133 |
473.39 |
| Mar 20 2013 |
28596 |
473.39 |
| Mar 13 2013 |
28493 |
473.39 |
| Oct 19 2012 |
18922 |
473.39 |
| Oct 19 2012 |
27578 |
473.39 |
| Sep 23 2012 |
18765 |
473.39 |
| Sep 23 2012 |
27275 |
473.39 |
| Aug 31 2012 |
18229 |
473.39 |
| Aug 31 2012 |
26635 |
473.39 |
| Aug 24 2012 |
17949 |
473.39 |
| Aug 24 2012 |
26349 |
473.39 |
| Aug 10 2012 |
17265 |
473.39 |
| Aug 10 2012 |
25628 |
473.39 |
| Aug 03 2012 |
16957 |
473.39 |
| Aug 03 2012 |
25264 |
473.39 |
| Jul 27 2012 |
16366 |
473.39 |
| Jul 27 2012 |
24741 |
473.39 |
| Apr 01 2011 |
5050 |
429.67 |
| Apr 01 2011 |
7274 |
429.67 |
| Oct 15 2010 |
6707 |
429.67 |
| Oct 15 2010 |
9712 |
429.67 |
| Aug 15 2010 |
6448 |
429.67 |
| Aug 15 2010 |
9469 |
429.67 |
| Aug 01 2010 |
6302 |
429.67 |
| Aug 01 2010 |
9031 |
429.67 |
| Jul 15 2010 |
5770 |
429.67 |
| Jul 15 2010 |
8487 |
429.67 |
| Jul 01 2010 |
6004 |
429.67 |
| Jul 01 2010 |
8821 |
429.67 |
